9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
259 760 226 576 413.72 RD$

Market Capitalizations

attach_money
12 812 329 961 530.74 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 32.24 RD$ 1 762 548 949.33 RD$ 117 595 370.09 RD$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.065 RD$ 1 624 937 653.73 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.40 RD$ 319 693 086.46 RD$ 14 980 195.33 RD$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 4.22 RD$ 1 757 189 637.07 RD$ 187 835 602.96 RD$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 203.44 RD$ 1 755 517 291.17 RD$ 2 645 530 281.53 RD$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.663 RD$ 862 001 670.15 RD$ 0.000000 RD$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 7.04 RD$ 1 753 441 099.19 RD$ 89 172 688.91 RD$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 5.15 RD$ 1 751 576 460.66 RD$ 53 111 159.58 RD$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 19.83 RD$ 1 750 519 956.36 RD$ 62 711 897.71 RD$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.248 RD$ 131 589 347.39 RD$ 107 573 924.74 RD$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 63.15 RD$ 1 736 373 850.02 RD$ 20 357 315.97 RD$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.20 RD$ 795 014 940.07 RD$ 0.000000 RD$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 575.99 RD$ 1 727 983 323.99 RD$ 108 990 954.03 RD$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.845 RD$ 1 721 840 506.12 RD$ 35 797 371.69 RD$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.51 RD$ 2 245 153 357.18 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.064 RD$ 1 713 192 011.17 RD$ 47 870 948.76 RD$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.021 RD$ 1 712 290 477.67 RD$ 23 704 281.18 RD$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 898.27 RD$ 445 046 974.51 RD$ 54 435.55 RD$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.156 RD$ 1 711 929 763.23 RD$ 21 929 505.51 RD$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.171 RD$ 1 708 443 362.19 RD$ 19 037 411.82 RD$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.90 RD$ 153 707 735.41 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.81 RD$ 1 699 778 195.56 RD$ 256 973 168.67 RD$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.216 RD$ 213 937 511.08 RD$ 3 195 909.72 RD$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.41 RD$ 1 698 087 725.52 RD$ 122 833 118.04 RD$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.680 RD$ 1 016 889 873.87 RD$ 128 466 123.64 RD$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.304 RD$ 1 697 448 013.12 RD$ 77 605 513.99 RD$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 RD$ 1 683 951 849.53 RD$ 9 968 904.31 RD$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.93 RD$ 1 683 374 466.46 RD$ 85 283 704.79 RD$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 41.95 RD$ 1 682 324 277.18 RD$ 3 252 176.63 RD$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.86 RD$ 1 680 174 578.26 RD$ 134 058 586.76 RD$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.290 RD$ 1 678 458 721.82 RD$ 3 837 390.34 RD$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.67 RD$ 383 586 147.14 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 17.60 RD$ 1 675 628 389.10 RD$ 2 131 764.24 RD$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.08 RD$ 1 675 492 363.38 RD$ 78 921 439.68 RD$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 RD$ 1 645 801 624.45 RD$ 4 444 517.20 RD$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.59 RD$ 1 672 037 032.28 RD$ 22 681 625.43 RD$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 28.33 RD$ 826 374 930.54 RD$ 8 570 820.10 RD$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 14.86 RD$ 1 669 890 364.57 RD$ 62 789 951.46 RD$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 9.21 RD$ 1 664 779 296.10 RD$ 664 296 182.54 RD$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.692 RD$ 380 671 066.74 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 RD$ 83 845 330.70 RD$ 1 614 689.69 RD$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.10 RD$ 1 664 345 074.72 RD$ 494 519 477.70 RD$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 63.25 RD$ 2 124 604 511.32 RD$ 20 255 012.50 RD$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.48 RD$ 1 659 254 972.14 RD$ 873 936.82 RD$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 9.48 RD$ 1 652 001 782.78 RD$ 221 621 385.41 RD$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 5.11 RD$ 1 650 634 515.91 RD$ 94 482 996.55 RD$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.248 RD$ 93 905 550.32 RD$ 93 209.82 RD$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.75 RD$ 1 648 355 358.90 RD$ 90 791 546.52 RD$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.449 RD$ 1 640 683 862.04 RD$ 35 524 562.45 RD$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 605.60 RD$ 1 625 059 533.78 RD$ 459 971 344.99 RD$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.083 RD$ 1 611 801 004.72 RD$ 2 190 936.06 RD$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 7.14 RD$ 596 476 247.56 RD$ 22 065 278.63 RD$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 60.12 RD$ 1 611 480 832.77 RD$ 81 169 210.99 RD$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 43.66 RD$ 1 607 592 480.15 RD$ 870 779.31 RD$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 28.02 RD$ 1 594 386 492.13 RD$ 257 819 887.72 RD$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 96.14 RD$ 1 591 080 322.01 RD$ 14 574 896.79 RD$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 6.37 RD$ 94 446 874.58 RD$ 269 335.97 RD$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 39.15 RD$ 1 587 987 473.55 RD$ 17 259 983.84 RD$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 29.52 RD$ 232 897 058.60 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.972 RD$ 1 572 102 902.96 RD$ 58 954 139.88 RD$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.546 RD$ 654 858 372.14 RD$ 0.000000 RD$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.62 RD$ 1 564 313 567.66 RD$ 269 876 603.66 RD$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.489 RD$ 1 561 212 193.91 RD$ 116 312 282.56 RD$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 18.87 RD$ 1 560 964 834.24 RD$ 19 716 151.10 RD$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 125.88 RD$ 503 526 729.44 RD$ 2 147.11 RD$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 10.35 RD$ 1 560 902 757.51 RD$ 430 124 814.29 RD$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.35 RD$ 1 553 581 997.34 RD$ 75 542 267.82 RD$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.68 RD$ 1 550 513 272.29 RD$ 104 429 419.35 RD$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.40 RD$ 1 548 035 633.93 RD$ 289 935 029.32 RD$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 18.73 RD$ 1 545 848 234.29 RD$ 7 700 482.85 RD$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 71.01 RD$ 1 533 073 625.88 RD$ 510 669 721.55 RD$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.39 RD$ 1 531 194 083.89 RD$ 12 126 560.16 RD$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 18 923.51 RD$ 1 513 880 422.30 RD$ 34 628 775.63 RD$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.41 RD$ 1 512 417 735.36 RD$ 30 418 419.69 RD$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.81 RD$ 1 511 376 450.27 RD$ 111 904 266.22 RD$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 40.16 RD$ 1 506 989 778.74 RD$ 54 224 372.83 RD$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 26.31 RD$ 1 495 311 711.91 RD$ 57 426 344.99 RD$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 6.09 RD$ 1 491 379 975.05 RD$ 4 465 862.00 RD$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 28.23 RD$ 1 490 486 019.58 RD$ 440 393 682.46 RD$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 4 198 528.76 RD$ 1 891 983 040.57 RD$ 49 413 268.22 RD$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.179 RD$ 1 483 249 691.35 RD$ 183 869 575.48 RD$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 RD$ 1 468 115 914.52 RD$ 207 286 207.11 RD$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.378 RD$ 1 445 871 162.77 RD$ 95 299 719.21 RD$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 18.93 RD$ 1 444 266 135.08 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 312.86 RD$ 1 443 230 975.57 RD$ 453 659 473.80 RD$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.326 RD$ 1 432 205 945.87 RD$ 12 034 865.95 RD$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.04 RD$ 1 427 677 438.79 RD$ 78 064 300.83 RD$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.372 RD$ 339 896 252.58 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 22.50 RD$ 1 214 909 849.92 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.206 RD$ 1 420 528 889.45 RD$ 596 673 276.46 RD$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 21.19 RD$ 1 419 349 368.39 RD$ 13 195 631.37 RD$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.75 RD$ 1 404 350 733.17 RD$ 160 588 969.58 RD$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 43.25 RD$ 842 079 143.91 RD$ 2 258 127.96 RD$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.052 RD$ 1 395 579 284.61 RD$ 33 802 580.42 RD$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.63 RD$ 1 387 388 566.08 RD$ 11 492 468.13 RD$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.138 RD$ 73 904 086.22 RD$ 41 237.14 RD$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.021 RD$ 337 556 787.05 RD$ 0.000000 RD$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 75.72 RD$ 218 415 813.69 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000764 RD$ 1 384 194 424.57 RD$ 188 166 573.61 RD$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.974 RD$ 74 988 060.90 RD$ 316 635.54 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago