9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
337 845 211 199 260.44 ₹

Market Capitalizations

attach_money
7 605 641 120 645.70 ₹

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.98 ₹ 4 292 792 467.67 ₹ 292 550 370.78 ₹ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 81.50 ₹ 4 291 889 852.48 ₹ 194 122.16 ₹ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 871.83 ₹ 3 993 023 377.32 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 193.51 ₹ 4 284 746 703.16 ₹ 182 536 570.28 ₹ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.28 ₹ 4 277 634 557.02 ₹ 240 262 810.17 ₹ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.14 ₹ 4 253 544 560.95 ₹ 60 650 226.91 ₹ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 88.06 ₹ 4 239 565 211.36 ₹ 0.000000 ₹ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.24 ₹ 395 880 080.36 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.45 ₹ 4 170 607 718.73 ₹ 60 366 001.77 ₹ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.14 ₹ 4 143 190 694.36 ₹ 473 667 929.23 ₹ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.87 ₹ 4 113 059 570.95 ₹ 672 108 424.08 ₹ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.40 ₹ 234 151 309.14 ₹ 34 113 005.73 ₹ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.38 ₹ 4 103 102 443.04 ₹ 1 668 700 490.03 ₹ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.44 ₹ 865 288 419.85 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 49.59 ₹ 4 903 241 476.24 ₹ 10 378 401.18 ₹ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.43 ₹ 861 919 378.72 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 30.39 ₹ 4 096 668 579.44 ₹ 51 664 678.63 ₹ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 253.87 ₹ 4 054 793 770.11 ₹ 20 121 677.64 ₹ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 775.48 ₹ 4 047 309 938.16 ₹ 36 090 427.03 ₹ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 168.53 ₹ 4 016 797 704.69 ₹ 52 281 835.60 ₹ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.93 ₹ 4 016 653 081.92 ₹ 13 928 705.19 ₹ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.508 ₹ 3 980 010 410.82 ₹ 24 015 394.67 ₹ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.51 ₹ 3 952 606 862.26 ₹ 31 945 513.81 ₹ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.53 ₹ 3 946 097 076.11 ₹ 173 218 970.95 ₹ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 27.74 ₹ 3 877 684 693.30 ₹ 45 167 663.68 ₹ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 58.68 ₹ 3 872 931 871.21 ₹ 530 593 987.72 ₹ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 113.41 ₹ 3 872 570 314.29 ₹ 2 604 576 447.32 ₹ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 53.55 ₹ 3 870 293 606.65 ₹ 362 669 337.51 ₹ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 26.84 ₹ 3 835 392 486.10 ₹ 455 592 285.04 ₹ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 267.99 ₹ 3 822 434 215.54 ₹ 86 184 336.81 ₹ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 39.41 ₹ 3 815 673 849.74 ₹ 384 101 603.94 ₹ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 420.57 ₹ 3 789 553 409.89 ₹ 212 869 390.49 ₹ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 ₹ 164 081 753.72 ₹ 330 289.52 ₹ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.44 ₹ 671 413 406.86 ₹ 64 339 516.75 ₹ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.26 ₹ 4 680 719 881.12 ₹ 19 213 601.67 ₹ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 17.63 ₹ 3 762 082 394.20 ₹ 48 230 724.60 ₹ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.03 ₹ 3 715 847 675.19 ₹ 73 278 472.18 ₹ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 166.18 ₹ 3 702 457 297.87 ₹ 47 795 799.37 ₹ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 122.67 ₹ 3 687 764 434.85 ₹ 96 586 783.06 ₹ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.394 ₹ 3 686 754 893.94 ₹ 81 582 567.13 ₹ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.659 ₹ 3 676 396 133.98 ₹ 79 194 882.21 ₹ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.707 ₹ 3 658 528 175.83 ₹ 4 390 350 037.68 ₹ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 37.64 ₹ 3 651 563 647.08 ₹ 1 470 278 227.16 ₹ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.124 ₹ 3 641 589 784.50 ₹ 270 106 097.28 ₹ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.09 ₹ 3 618 978 604.69 ₹ 525 320 981.67 ₹ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 32.78 ₹ 3 606 696 678.98 ₹ 251 272 901.05 ₹ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.19 ₹ 3 598 376 553.98 ₹ 131 318 883.46 ₹ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.59 ₹ 3 554 368 955.16 ₹ 396 552 902.12 ₹ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.18 ₹ 3 547 542 619.54 ₹ 1 470 562 980.76 ₹ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 14.89 ₹ 3 542 061 222.82 ₹ 78 985 258.46 ₹ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.82 ₹ 3 532 913 172.11 ₹ 14 467 913.84 ₹ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.18 ₹ 196 701 498.54 ₹ 9 239 474.85 ₹ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.284 ₹ 249 113 071.86 ₹ 0.000000 ₹ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.51 ₹ 3 510 865 157.94 ₹ 1 053 380 988.23 ₹ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 24.98 ₹ 3 503 868 304.85 ₹ 670 658 673.30 ₹ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 96.26 ₹ 3 502 809 000.32 ₹ 284 186 471.42 ₹ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.053 ₹ 2 032 474 756.06 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 88.22 ₹ 633 553 861.11 ₹ 537 623.25 ₹ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 ₹ 3 502 769 365.58 ₹ 15 083 925.80 ₹ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 45.09 ₹ 3 485 577 576.13 ₹ 38 441 736.07 ₹ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 23.75 ₹ 765 205 940.63 ₹ 10 756 164.31 ₹ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 69.65 ₹ 3 578 950 069.71 ₹ 119 273 004.65 ₹ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 62.46 ₹ 3 481 049 791.30 ₹ 269 439 793.23 ₹ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.309 ₹ 3 465 545 825.31 ₹ 85 084 780.99 ₹ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 382.57 ₹ 4 319 425 252.62 ₹ 207 509.89 ₹ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 310 568.56 ₹ 3 806 559 444.52 ₹ 0.000000 ₹ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.22 ₹ 3 464 939 413.76 ₹ 388 952 191.72 ₹ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 ₹ 183 533 692.31 ₹ 591 174.19 ₹ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.05 ₹ 3 457 497 506.57 ₹ 542 716 669.85 ₹ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 159.39 ₹ 4 102 235 322.96 ₹ 630 263 120.61 ₹ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.40 ₹ 3 455 966 548.61 ₹ 581 578 974.57 ₹ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.06 ₹ 3 418 958 709.42 ₹ 314 015 137.71 ₹ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.27 ₹ 4 277 125 823.09 ₹ 3 050 642.04 ₹ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.12 ₹ 3 401 088 373.19 ₹ 184 257.51 ₹ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.980 ₹ 2 778 632 856.32 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.637 ₹ 3 397 493 854.42 ₹ 151 710 341.57 ₹ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 77.63 ₹ 2 650 829 574.46 ₹ 775 705 359.89 ₹ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 247.17 ₹ 3 382 561 685.64 ₹ 271 131 315.93 ₹ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.09 ₹ 3 381 584 116.75 ₹ 278 740 129.43 ₹ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.62 ₹ 729 085 567.35 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 98.06 ₹ 3 374 156 830.37 ₹ 1 271 137 518.54 ₹ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 26.74 ₹ 3 373 305 388.04 ₹ 107 580 667.74 ₹ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 13.89 ₹ 3 370 185 869.62 ₹ 34 468 133.01 ₹ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.17 ₹ 3 357 136 967.62 ₹ 1 564 571 920.22 ₹ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.308 ₹ 3 337 762 360.82 ₹ 74 472 094.45 ₹ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.17 ₹ 3 323 878 751.16 ₹ 26 899 835.03 ₹ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 620.79 ₹ 3 288 093 335.48 ₹ 124 742 951.33 ₹ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 293.19 ₹ 3 879 618 076.00 ₹ 1 029 810 031.13 ₹ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.24 ₹ 223 818 267.72 ₹ 47 667 735.11 ₹ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.24 ₹ 3 284 027 075.20 ₹ 296 284 051.54 ₹ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 51.78 ₹ 2 639 767 429.95 ₹ 3 699.24 ₹ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 32.59 ₹ 3 282 663 992.40 ₹ 12 906 569.24 ₹ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.528 ₹ 2 809 033 672.13 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 34.16 ₹ 3 279 123 817.26 ₹ 42 918 348.04 ₹ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.22 ₹ 3 220 234 429.81 ₹ 21 163 454.81 ₹ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.29 ₹ 3 214 955 258.36 ₹ 64 188 112.04 ₹ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.73 ₹ 3 191 291 644.04 ₹ 12 126 821.76 ₹ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.01 ₹ 490 065 614.61 ₹ 16 625 717.26 ₹ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 21.60 ₹ 3 163 063 340.54 ₹ 53 130 899.85 ₹ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.11 ₹ 3 160 853 131.19 ₹ 1 821 612.73 ₹ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago