9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 293 187 429 710 438.00 FBu

Market Capitalizations

attach_money
624 355 435 480 953.00 FBu

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 266.87 FBu 143 548 599 426.76 FBu 9 782 722 156.77 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 725.32 FBu 143 518 416 475.49 FBu 6 491 337.29 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129 472.01 FBu 133 524 487 291.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 471.03 FBu 143 279 553 523.61 FBu 6 103 921 679.20 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 143.05 FBu 143 041 727 300.75 FBu 8 034 255 127.29 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 372.49 FBu 142 236 171 192.10 FBu 2 028 109 952.40 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 944.56 FBu 141 768 709 494.56 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 141.63 FBu 13 238 010 340.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 81.86 FBu 139 462 809 183.28 FBu 2 018 605 621.43 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 138.55 FBu 138 545 999 093.26 FBu 15 839 192 867.20 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.34 FBu 137 538 431 036.47 FBu 22 474 932 964.10 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.21 FBu 7 829 889 922.11 FBu 1 140 719 993.15 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 146.57 FBu 137 205 470 201.10 FBu 55 800 418 960.44 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.22 FBu 28 934 764 888.93 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 658.21 FBu 163 961 675 731.24 FBu 347 047 979.78 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 482.40 FBu 28 822 106 021.93 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 016.19 FBu 136 990 325 370.48 FBu 1 727 638 201.28 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 242 565.43 FBu 135 590 054 969.39 FBu 672 857 741.22 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 371.15 FBu 135 339 799 779.47 FBu 1 206 843 865.02 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 635.49 FBu 134 319 487 613.57 FBu 1 748 275 588.05 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.54 FBu 134 314 651 508.38 FBu 465 768 177.15 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.00 FBu 133 089 340 907.96 FBu 803 061 479.48 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 351.50 FBu 132 172 981 441.62 FBu 1 068 240 265.62 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 352.11 FBu 131 955 297 803.03 FBu 5 792 346 324.82 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 927.70 FBu 129 667 625 661.68 FBu 1 510 381 624.36 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 962.19 FBu 129 508 693 927.07 FBu 17 742 768 693.09 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 792.41 FBu 129 496 603 664.09 FBu 87 095 591 955.25 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 790.68 FBu 129 420 471 823.02 FBu 12 127 461 517.45 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 897.38 FBu 128 253 397 707.31 FBu 15 234 753 349.83 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8 961.31 FBu 127 820 080 326.12 FBu 2 881 956 426.87 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 317.70 FBu 127 594 017 443.16 FBu 12 844 144 621.17 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 503.18 FBu 126 720 564 420.43 FBu 7 118 234 365.02 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.02 FBu 5 486 802 848.28 FBu 11 044 698.21 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 248.91 FBu 22 451 691 973.82 FBu 2 151 477 758.78 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 109.06 FBu 156 520 676 996.23 FBu 642 492 184.27 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 589.60 FBu 125 801 948 890.40 FBu 1 612 808 682.93 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 502.61 FBu 124 255 885 527.69 FBu 2 450 391 471.13 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 556.81 FBu 123 808 118 735.99 FBu 1 598 265 024.33 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 102.06 FBu 123 316 797 545.06 FBu 3 229 808 460.68 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.18 FBu 123 283 039 056.82 FBu 2 728 075 800.90 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.05 FBu 122 936 647 868.43 FBu 2 648 232 941.23 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.63 FBu 122 339 153 257.29 FBu 146 810 870 464.42 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 258.83 FBu 122 106 263 278.21 FBu 49 165 288 530.89 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.13 FBu 121 772 742 844.80 FBu 9 032 198 097.74 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 705.13 FBu 121 016 637 531.60 FBu 17 566 442 295.11 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 096.23 FBu 120 605 936 747.10 FBu 8 402 426 460.55 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 140.06 FBu 120 327 716 381.31 FBu 4 391 230 636.16 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.06 FBu 118 856 126 682.31 FBu 13 260 509 126.91 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 908.89 FBu 118 627 857 804.96 FBu 49 174 810 533.37 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 498.06 FBu 118 444 562 938.72 FBu 2 641 223 239.43 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 127.82 FBu 118 138 657 196.09 FBu 483 799 015.14 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.32 FBu 6 577 589 024.51 FBu 308 962 915.10 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.49 FBu 8 330 202 970.01 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 117.50 FBu 117 401 383 829.66 FBu 35 224 476 063.53 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 835.45 FBu 117 167 412 942.78 FBu 22 426 454 102.09 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 219.03 FBu 117 131 990 386.68 FBu 9 503 038 000.31 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.77 FBu 67 964 828 674.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 949.87 FBu 21 185 689 759.93 FBu 17 977 823.43 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.042 FBu 117 130 665 022.89 FBu 504 398 113.61 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 507.84 FBu 116 555 781 117.93 FBu 1 285 470 335.27 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 794.03 FBu 25 588 062 287.64 FBu 359 680 169.28 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 329.00 FBu 119 678 105 520.88 FBu 3 988 423 129.31 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 088.69 FBu 116 404 374 504.36 FBu 9 009 917 259.88 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.33 FBu 115 885 930 479.88 FBu 2 845 187 890.22 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 514 384.61 FBu 144 439 184 985.35 FBu 6 939 015.73 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 385 240.53 FBu 127 289 236 787.12 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 475.58 FBu 115 865 652 413.96 FBu 13 006 345 586.45 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.825 FBu 6 137 264 886.78 FBu 19 768 537.17 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 105.33 FBu 115 616 799 164.40 FBu 18 148 144 460.43 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 329.92 FBu 137 176 474 186.73 FBu 21 075 649 222.72 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 648.79 FBu 115 565 604 779.26 FBu 19 447 678 378.09 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 135.73 FBu 114 328 083 160.49 FBu 10 500 492 058.79 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 142.89 FBu 143 024 715 520.25 FBu 102 011 777.92 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 238.01 FBu 113 730 509 027.52 FBu 6 161 468.97 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.76 FBu 92 915 941 744.22 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.29 FBu 113 610 310 313.22 FBu 5 073 109 686.87 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 595.96 FBu 88 642 270 875.81 FBu 25 939 157 044.85 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 265.07 FBu 113 110 986 870.28 FBu 9 066 480 840.98 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 504.48 FBu 113 078 297 508.83 FBu 9 320 915 344.70 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 87.77 FBu 24 380 217 036.65 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 278.91 FBu 112 829 933 171.24 FBu 42 506 133 673.78 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 894.06 FBu 112 801 461 411.88 FBu 3 597 437 867.42 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 464.48 FBu 112 697 146 446.23 FBu 1 152 595 252.67 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 774.74 FBu 112 260 798 399.85 FBu 52 318 417 333.46 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.29 FBu 111 612 922 293.36 FBu 2 490 305 537.84 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 908.45 FBu 111 148 662 085.67 FBu 899 515 565.26 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 758.99 FBu 109 952 017 631.29 FBu 4 171 335 112.68 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 803.97 FBu 129 732 276 907.12 FBu 34 436 276 329.97 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.05 FBu 7 484 358 747.55 FBu 1 593 982 626.68 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 175.15 FBu 109 816 044 142.68 FBu 9 907 574 370.59 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 731.35 FBu 88 272 358 898.11 FBu 123 700.62 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 089.69 FBu 109 770 463 409.48 FBu 431 588 517.76 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.65 FBu 93 932 528 165.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 142.34 FBu 109 652 081 916.19 FBu 1 435 165 756.92 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 107.68 FBu 107 682 853 458.89 FBu 707 694 192.00 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 778.67 FBu 107 506 320 893.20 FBu 2 146 414 869.12 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 425.57 FBu 106 715 022 753.63 FBu 405 514 194.23 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 702.57 FBu 16 387 522 372.42 FBu 555 954 764.86 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 722.38 FBu 105 771 083 939.55 FBu 1 776 667 825.58 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 538.68 FBu 105 697 175 764.38 FBu 60 913 719.57 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago