9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 129 479 939 037 624.50 ₨

Market Capitalizations

attach_money
149 630 584 769 164.12 ₨

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 27.30 ₨ 14 683 954 670.79 ₨ 1 000 699 758.00 ₨ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 278.78 ₨ 14 680 867 179.24 ₨ 664 015.55 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 13 244.02 ₨ 13 658 562 512.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 661.94 ₨ 14 656 433 274.82 ₨ 624 385 815.04 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 14.63 ₨ 14 632 105 420.07 ₨ 821 844 577.89 ₨ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 38.10 ₨ 14 549 703 018.16 ₨ 207 460 572.43 ₨ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 301.21 ₨ 14 501 885 161.32 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 14.49 ₨ 1 354 150 054.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 8.37 ₨ 14 266 008 700.10 ₨ 206 488 350.02 ₨ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 14.17 ₨ 14 172 225 842.88 ₨ 1 620 231 691.66 ₨ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 13.23 ₨ 14 069 159 120.30 ₨ 2 299 018 577.62 ₨ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 8.20 ₨ 800 939 536.52 ₨ 116 687 175.90 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 14.99 ₨ 14 035 099 701.87 ₨ 5 707 968 074.22 ₨ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 4.93 ₨ 2 959 811 365.18 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 169.62 ₨ 16 772 060 638.69 ₨ 35 500 428.59 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 49.35 ₨ 2 948 287 200.52 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 103.95 ₨ 14 013 091 984.95 ₨ 176 724 545.81 ₨ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 24 812.64 ₨ 13 869 854 731.65 ₨ 68 828 345.32 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 073.23 ₨ 13 844 255 485.96 ₨ 123 451 156.47 ₨ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 576.47 ₨ 13 739 885 135.75 ₨ 178 835 597.07 ₨ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 6.60 ₨ 13 739 390 438.14 ₨ 47 644 622.29 ₨ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.74 ₨ 13 614 050 271.91 ₨ 82 147 219.89 ₨ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 35.96 ₨ 13 520 313 510.15 ₨ 109 273 038.54 ₨ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 36.02 ₨ 13 498 046 092.04 ₨ 592 513 972.35 ₨ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 94.90 ₨ 13 264 034 237.11 ₨ 154 500 812.94 ₨ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 200.72 ₨ 13 247 776 702.06 ₨ 1 814 953 348.65 ₨ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 387.94 ₨ 13 246 539 958.03 ₨ 8 909 231 642.83 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 183.17 ₨ 13 238 752 236.60 ₨ 1 240 549 165.27 ₨ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 91.80 ₨ 13 119 369 229.86 ₨ 1 558 402 022.05 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 916.68 ₨ 13 075 044 082.78 ₨ 294 802 719.81 ₨ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 134.79 ₨ 13 051 919 530.26 ₨ 1 313 860 519.40 ₨ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4 859.22 ₨ 12 962 571 778.74 ₨ 728 142 463.04 ₨ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.105 ₨ 561 259 145.92 ₨ 1 129 790.53 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 25.46 ₨ 2 296 641 197.08 ₨ 220 080 181.98 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 11.16 ₨ 16 010 901 779.83 ₨ 65 722 174.57 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 60.31 ₨ 12 868 604 238.43 ₨ 164 978 339.65 ₨ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 51.41 ₨ 12 710 453 448.90 ₨ 250 656 832.82 ₨ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 568.42 ₨ 12 664 650 234.52 ₨ 163 490 631.49 ₨ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 419.61 ₨ 12 614 391 728.87 ₨ 330 385 397.15 ₨ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.35 ₨ 12 610 938 486.46 ₨ 279 061 875.62 ₨ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.26 ₨ 12 575 505 242.74 ₨ 270 894 544.58 ₨ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.42 ₨ 12 514 385 985.42 ₨ 15 017 660 748.26 ₨ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 128.77 ₨ 12 490 563 071.72 ₨ 5 029 243 552.69 ₨ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.423 ₨ 12 456 446 410.57 ₨ 923 926 725.68 ₨ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 72.13 ₨ 12 379 102 457.44 ₨ 1 796 916 468.84 ₨ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 112.14 ₨ 12 337 090 820.08 ₨ 859 505 768.53 ₨ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 14.33 ₨ 12 308 630 944.78 ₨ 449 190 252.42 ₨ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.43 ₨ 12 158 098 257.45 ₨ 1 356 451 513.35 ₨ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 92.97 ₨ 12 134 748 048.10 ₨ 5 030 217 582.76 ₨ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 50.95 ₨ 12 115 998 345.78 ₨ 270 177 504.19 ₨ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 13.07 ₨ 12 084 706 462.22 ₨ 49 489 042.99 ₨ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.02 ₨ 672 838 463.52 ₨ 31 604 609.58 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.971 ₨ 852 117 842.31 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 12.02 ₨ 12 009 288 877.27 ₨ 3 603 202 064.56 ₨ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 85.46 ₨ 11 985 355 394.73 ₨ 2 294 059 550.40 ₨ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 329.28 ₨ 11 981 731 930.55 ₨ 972 090 147.79 ₨ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.181 ₨ 6 952 296 765.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 301.75 ₨ 2 167 138 581.27 ₨ 1 838 997.70 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.004 ₨ 11 981 596 355.69 ₨ 51 596 177.64 ₨ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 154.24 ₨ 11 922 790 005.54 ₨ 131 494 059.91 ₨ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 81.22 ₨ 2 617 468 566.36 ₨ 36 792 607.68 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 238.24 ₨ 12 242 180 582.55 ₨ 407 986 038.68 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 213.66 ₨ 11 907 302 234.43 ₨ 921 647 561.59 ₨ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.06 ₨ 11 854 269 264.52 ₨ 291 041 571.82 ₨ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 52 617.72 ₨ 14 775 054 953.38 ₨ 709 809.73 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 062 332.91 ₨ 13 020 742 734.70 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 48.65 ₨ 11 852 194 969.11 ₨ 1 330 452 472.45 ₨ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.084 ₨ 627 796 577.33 ₨ 2 022 174.41 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 113.07 ₨ 11 826 739 131.50 ₨ 1 856 420 276.34 ₨ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 545.21 ₨ 14 032 133 625.14 ₨ 2 155 882 252.28 ₨ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 66.37 ₨ 11 821 502 326.45 ₨ 1 989 352 936.19 ₨ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 13.88 ₨ 11 694 913 063.81 ₨ 1 074 122 283.52 ₨ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 14.62 ₨ 14 630 365 241.38 ₨ 10 435 046.59 ₨ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 24.35 ₨ 11 633 785 672.00 ₨ 630 272.48 ₨ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.35 ₨ 9 504 610 161.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.18 ₨ 11 621 490 237.01 ₨ 518 941 410.64 ₨ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 265.55 ₨ 9 067 445 399.36 ₨ 2 653 382 950.21 ₨ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 845.46 ₨ 11 570 413 160.45 ₨ 927 433 595.48 ₨ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 51.60 ₨ 11 567 069 281.77 ₨ 953 460 353.90 ₨ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 8.98 ₨ 2 493 914 975.55 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 335.41 ₨ 11 541 663 456.22 ₨ 4 348 061 510.80 ₨ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 91.46 ₨ 11 538 751 006.88 ₨ 367 991 152.73 ₨ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 47.51 ₨ 11 528 080 361.30 ₨ 117 901 926.68 ₨ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 79.25 ₨ 11 483 445 199.70 ₨ 5 351 785 190.80 ₨ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.05 ₨ 11 417 172 289.91 ₨ 254 739 745.15 ₨ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 92.93 ₨ 11 369 681 921.68 ₨ 92 013 755.89 ₨ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 123.49 ₨ 11 247 274 089.11 ₨ 426 696 574.93 ₨ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 002.87 ₨ 13 270 647 578.94 ₨ 3 522 575 090.80 ₨ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 7.68 ₨ 765 594 265.83 ₨ 163 052 574.04 ₨ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 17.92 ₨ 11 233 365 011.96 ₨ 1 013 471 211.40 ₨ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 177.10 ₨ 9 029 606 153.73 ₨ 12 653.65 ₨ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 111.47 ₨ 11 228 702 441.78 ₨ 44 148 297.21 ₨ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.81 ₨ 9 608 599 395.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 116.85 ₨ 11 216 592 894.99 ₨ 146 806 788.81 ₨ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 11.02 ₨ 11 015 155 461.82 ₨ 72 391 855.29 ₨ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 79.65 ₨ 10 997 097 492.58 ₨ 219 562 286.00 ₨ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 43.53 ₨ 10 916 153 574.92 ₨ 41 481 087.73 ₨ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 71.87 ₨ 1 676 321 724.10 ₨ 56 870 039.82 ₨ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 73.89 ₨ 10 819 595 650.89 ₨ 181 739 911.92 ₨ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 55.10 ₨ 10 812 035 393.96 ₨ 6 231 020.72 ₨ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago