9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 400 469 565 577 237.00 ₩

Market Capitalizations

attach_money
176 966 594 401 255.06 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.63 ₩ 67 574 631 582.94 ₩ 4 605 157 056.65 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 282.93 ₩ 67 560 423 141.90 ₩ 3 055 757.62 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 60 948.16 ₩ 62 855 841 659.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 046.20 ₩ 67 447 979 857.63 ₩ 2 873 384 068.74 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.34 ₩ 67 336 024 607.25 ₩ 3 782 076 818.85 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.35 ₩ 66 956 813 960.27 ₩ 954 720 445.83 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 386.14 ₩ 66 736 759 204.48 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.67 ₩ 6 231 712 989.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.54 ₩ 65 651 270 633.90 ₩ 950 246 339.74 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.22 ₩ 65 219 687 850.70 ₩ 7 456 203 869.95 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.89 ₩ 64 745 381 305.71 ₩ 10 579 938 229.74 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.76 ₩ 3 685 873 139.37 ₩ 536 987 010.56 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 68.99 ₩ 64 588 642 014.13 ₩ 26 267 708 417.11 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.70 ₩ 13 620 864 885.60 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 780.59 ₩ 77 183 963 309.33 ₩ 163 370 729.28 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.09 ₩ 13 567 831 408.00 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 478.36 ₩ 64 487 363 891.42 ₩ 813 275 193.40 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 186.20 ₩ 63 828 195 102.26 ₩ 316 743 696.23 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 948.61 ₩ 63 710 388 991.10 ₩ 568 114 421.75 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 652.87 ₩ 63 230 083 234.13 ₩ 822 990 117.91 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.38 ₩ 63 227 806 666.98 ₩ 219 257 541.35 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.00 ₩ 62 650 999 141.66 ₩ 378 036 315.44 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.47 ₩ 62 219 628 486.82 ₩ 502 867 618.91 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 165.76 ₩ 62 117 155 235.69 ₩ 2 726 711 862.49 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 436.71 ₩ 61 040 247 465.42 ₩ 711 002 978.95 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 923.69 ₩ 60 965 431 316.35 ₩ 8 352 300 631.88 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 785.25 ₩ 60 959 739 898.46 ₩ 40 999 721 086.64 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 842.95 ₩ 60 923 901 296.53 ₩ 5 708 928 873.92 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 422.43 ₩ 60 374 508 242.79 ₩ 7 171 667 637.18 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 218.48 ₩ 60 170 526 716.61 ₩ 1 356 663 489.31 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 620.30 ₩ 60 064 108 987.07 ₩ 6 046 303 093.44 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 361.83 ₩ 59 652 936 280.04 ₩ 3 350 865 606.90 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.482 ₩ 2 582 879 126.10 ₩ 5 199 224.62 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.17 ₩ 10 568 997 674.68 ₩ 1 012 795 091.62 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.34 ₩ 73 681 158 335.02 ₩ 302 449 294.67 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 277.55 ₩ 59 220 503 596.92 ₩ 759 219 894.85 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 236.60 ₩ 58 492 703 656.30 ₩ 1 153 506 906.77 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 615.83 ₩ 58 281 920 157.85 ₩ 752 373 555.87 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 931.02 ₩ 58 050 633 690.42 ₩ 1 520 412 722.14 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.20 ₩ 58 034 742 087.06 ₩ 1 284 225 118.97 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.38 ₩ 57 871 680 538.34 ₩ 1 246 639 577.57 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.13 ₩ 57 590 413 578.01 ₩ 69 110 325 866.09 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 592.59 ₩ 57 480 782 034.41 ₩ 23 144 261 054.52 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 323 779 315.45 ₩ 4 251 852 412.88 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 331.93 ₩ 56 967 847 330.18 ₩ 8 269 296 050.64 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 516.04 ₩ 56 774 512 429.56 ₩ 3 955 391 238.52 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 65.93 ₩ 56 643 541 881.67 ₩ 2 067 145 159.33 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 24.98 ₩ 55 950 799 966.05 ₩ 6 242 304 156.44 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 427.85 ₩ 55 843 343 778.04 ₩ 23 148 743 479.37 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.46 ₩ 55 757 058 832.68 ₩ 1 243 339 803.01 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.17 ₩ 55 613 055 561.73 ₩ 227 745 448.85 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.51 ₩ 3 096 360 095.54 ₩ 145 442 416.32 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.47 ₩ 3 921 392 468.88 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.31 ₩ 55 265 988 601.06 ₩ 16 581 708 231.23 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 393.28 ₩ 55 155 848 226.68 ₩ 10 557 117 099.80 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 515.34 ₩ 55 139 173 273.47 ₩ 4 473 497 438.18 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.834 ₩ 31 994 030 430.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 388.64 ₩ 9 973 034 819.39 ₩ 8 462 951.22 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 138 549 366.52 ₩ 237 442 349.38 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 709.80 ₩ 54 867 926 258.83 ₩ 605 127 355.22 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 373.79 ₩ 12 045 424 956.52 ₩ 169 317 255.79 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 096.36 ₩ 56 337 741 513.42 ₩ 1 877 525 971.25 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 983.24 ₩ 54 796 652 514.81 ₩ 4 241 363 843.75 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.86 ₩ 54 552 598 138.17 ₩ 1 339 354 923.93 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 143.43 ₩ 67 993 869 327.20 ₩ 3 266 499.52 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 888 788.92 ₩ 59 920 635 343.80 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 223.88 ₩ 54 543 052 361.76 ₩ 6 122 658 213.00 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.388 ₩ 2 889 080 181.26 ₩ 9 305 918.84 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 520.33 ₩ 54 425 906 205.51 ₩ 8 543 128 813.00 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 509.03 ₩ 64 574 992 316.42 ₩ 9 921 233 904.64 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 305.42 ₩ 54 401 806 759.55 ₩ 9 154 876 514.23 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 63.89 ₩ 53 819 250 971.49 ₩ 4 943 042 879.87 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.26 ₩ 67 328 016 414.87 ₩ 48 021 425.06 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.04 ₩ 53 537 946 576.74 ₩ 2 900 474.11 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.42 ₩ 43 739 615 409.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.02 ₩ 53 481 363 761.80 ₩ 2 388 135 582.23 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 222.03 ₩ 41 727 810 797.38 ₩ 12 210 700 681.70 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 890.73 ₩ 53 246 310 282.82 ₩ 4 267 990 806.11 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.48 ₩ 53 230 921 964.41 ₩ 4 387 764 303.86 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.32 ₩ 11 476 839 138.40 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 543.53 ₩ 53 114 005 960.50 ₩ 20 009 504 338.54 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 420.87 ₩ 53 100 603 052.66 ₩ 1 693 472 033.19 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 218.65 ₩ 53 051 497 415.96 ₩ 542 577 216.87 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 364.70 ₩ 52 846 089 222.54 ₩ 24 628 577 293.19 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.85 ₩ 52 541 105 479.18 ₩ 1 172 296 211.32 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 427.65 ₩ 52 322 557 805.30 ₩ 423 441 490.67 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 772.17 ₩ 51 759 244 694.17 ₩ 1 963 630 676.81 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 615.16 ₩ 61 070 681 646.66 ₩ 16 210 667 992.44 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.33 ₩ 3 523 216 436.94 ₩ 750 357 643.18 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.45 ₩ 51 695 236 000.02 ₩ 4 663 930 478.22 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 815.02 ₩ 41 553 676 979.90 ₩ 58 231.32 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 512.96 ₩ 51 673 779 146.62 ₩ 203 167 674.22 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.31 ₩ 44 218 167 295.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 537.75 ₩ 51 618 051 777.44 ₩ 675 595 566.04 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.69 ₩ 50 691 049 437.91 ₩ 333 142 743.91 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 366.55 ₩ 50 607 947 804.48 ₩ 1 010 411 767.05 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.33 ₩ 50 235 449 009.88 ₩ 190 893 344.73 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 330.73 ₩ 7 714 326 655.19 ₩ 261 712 329.91 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 340.06 ₩ 49 791 095 544.55 ₩ 836 355 591.33 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 253.58 ₩ 49 756 303 719.84 ₩ 28 674 763.63 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago