9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
331 481 147 005 924.75 ₹

Market Capitalizations

attach_money
13 514 716 411 773.10 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 601 610.69 ₹ 110 694 229 942 943.45 ₹ 3 299 791 225 085.09 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 129.24 ₹ 27 820 904 988 143.21 ₹ 1 592 944 612 033.06 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.80 ₹ 857 158 776 784.53 ₹ 100 569 007 861.30 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 368.73 ₹ 7 734 358 082 083.54 ₹ 142 063 621 504.23 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.09 ₹ 10 538 243 733 993.36 ₹ 5 699 885 940 892.11 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 508.99 ₹ 7 370 918 826 862.69 ₹ 167 923 717 973.49 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 605.95 ₹ 6 372 972 496 605.19 ₹ 209 716 024 721.75 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.11 ₹ 3 132 994 180 172.76 ₹ 598 153 700 272.63 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.71 ₹ 3 094 776 488 877.34 ₹ 173 837 695 865.30 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.28 ₹ 1 502 615 090 251.08 ₹ 86 008 752 210.08 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.17 ₹ 1 280 969 217 348.26 ₹ 21 591 873 711.80 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.79 ₹ 1 193 996 383 787.57 ₹ 31 174 384 091.50 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.37 ₹ 1 166 238 559 625.12 ₹ 24 168 681 332.04 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 475.95 ₹ 1 005 818 992 399.77 ₹ 34 371 227 888.88 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 951 243 618 751.03 ₹ 53 013 655 134.90 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 057.32 ₹ 662 781 300 169.38 ₹ 23 752 110 840.12 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 083.66 ₹ 594 696 357 404.61 ₹ 19 269 354 729.21 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.19 ₹ 594 309 711 750.64 ₹ 15 861 296 371.86 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.50 ₹ 972 568 025 327.11 ₹ 10 329 498 801.78 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.03 ₹ 572 302 501 243.79 ₹ 30 420 820 124.20 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.21 ₹ 487 845 876 103.07 ₹ 126 922 545.97 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.10 ₹ 472 680 153 512.84 ₹ 8 616 759 189.24 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 958.88 ₹ 447 111 623 525.17 ₹ 26 302 957 509.19 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.64 ₹ 438 544 642 448.73 ₹ 63 971 549 888.38 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 663.85 ₹ 398 505 203 376.54 ₹ 15 711 809 044.16 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000943 ₹ 396 942 922 609.25 ₹ 97 304 042 035.95 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 495.91 ₹ 380 088 006 047.28 ₹ 19 630 721 362.60 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 803.06 ₹ 378 708 163 391.45 ₹ 7 393 016 596.13 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.13 ₹ 350 607 487 301.87 ₹ 3 819 204 777.95 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.08 ₹ 347 953 168 726.18 ₹ 20 948 770 249.92 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.44 ₹ 32 249 408 004.94 ₹ 543 797 165.89 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 692.53 ₹ 347 618 936 990.36 ₹ 13 883 742 085.06 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.19 ₹ 257 513 453 641.37 ₹ 7 357 452 303.27 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.41 ₹ 300 471 356 547.02 ₹ 33 457 148 054.27 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.79 ₹ 260 501 596 539.44 ₹ 6 799 243 647.47 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.20 ₹ 260 229 287 150.16 ₹ 8 265 159 462.17 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 731.91 ₹ 257 975 616 013.62 ₹ 10 726 810 615.09 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.01 ₹ 474 752 795 696.64 ₹ 29 962 217 133.51 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 574.94 ₹ 574 937 204 488.88 ₹ 17 580 796 597.37 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.97 ₹ 247 901 011 990.42 ₹ 458 487 153 350.76 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 430.59 ₹ 247 750 666 477.13 ₹ 5 929 558 921.76 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.82 ₹ 247 289 385 820.50 ₹ 6 961 240 585.54 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.33 ₹ 21 784 723 558.50 ₹ 34 997 182 180.09 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.34 ₹ 17 673 936 876.64 ₹ 28 584 223 392.61 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.32 ₹ 244 524 267 536.66 ₹ 4 162 160 078.64 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.80 ₹ 221 548 084 250.49 ₹ 63 907 957 613.87 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 666.54 ₹ 219 992 104 070.61 ₹ 252 567 419.46 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 906.20 ₹ 207 858 898 689.27 ₹ 16 379 311 837.92 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 097.55 ₹ 204 926 455 543.15 ₹ 11 165 250 210.26 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.45 ₹ 201 433 655 633.45 ₹ 13 584 026 718.02 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.17 ₹ 198 514 969 542.43 ₹ 14 685 786 135.22 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.43 ₹ 197 388 337 813.07 ₹ 570 688 390.93 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.27 ₹ 86 885 224 427.64 ₹ 1 849 386 411.14 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.25 ₹ 196 231 195 638.52 ₹ 23 345 119 278.58 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.12 ₹ 192 708 577 172.64 ₹ 4 587 892 569.73 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.32 ₹ 180 736 983 524.06 ₹ 6 555 124 041.94 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 529.21 ₹ 84 570 457 051.73 ₹ 3 854 158 699.75 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.27 ₹ 177 395 404 586.23 ₹ 24 085 386 392.57 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 735 174 950.81 ₹ 2 006 644 292.95 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.58 ₹ 164 419 416 632.02 ₹ 10 698 328 600.56 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 458 774 864.56 ₹ 43 657 512 309.85 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.35 ₹ 153 510 187 646.04 ₹ 13 811 326 044.71 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.29 ₹ 8 009 484 050.20 ₹ 23 388 281 924.40 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.68 ₹ 149 752 224 517.82 ₹ 4 362 744 875.92 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.47 ₹ 149 710 265 164.87 ₹ 26 314 566 280.25 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 036.40 ₹ 133 694 960 260.22 ₹ 9 806 205 379.81 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 914 599 540.56 ₹ 21 941 514 276.43 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.42 ₹ 64 334 107 212.42 ₹ 2 528 736 625.23 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.11 ₹ 126 114 622 848.55 ₹ 2 154 254 328.67 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.32 ₹ 125 041 458 689.72 ₹ 2 898 476 692.94 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.82 ₹ 7 905 835 712.33 ₹ 293 998 183.68 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 454.00 ₹ 122 671 895 926.25 ₹ 6 126 726 663.40 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 677.86 ₹ 115 556 169 156.87 ₹ 1 135 269 369.93 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.42 ₹ 110 269 494 435.78 ₹ 4 291 084 352.62 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.14 ₹ 30 711 975 755.40 ₹ 1 294 528 803.49 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.29 ₹ 5 551 458 903.24 ₹ 423 181 111.87 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 959.92 ₹ 24 322 864 004.76 ₹ 45 485 344 497.29 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 495.69 ₹ 106 309 728 235.73 ₹ 10 236 719 052.11 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.82 ₹ 105 059 575 681.85 ₹ 9 372 455 136.99 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 708 770 793.64 ₹ 1 226 955 633.59 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.11 ₹ 103 055 139 511.52 ₹ 7 403 401 804.99 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.15 ₹ 100 908 322 350.62 ₹ 3 225 099 236.11 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.98 ₹ 99 044 692 068.07 ₹ 2 480 150 877.50 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 795 503 801.14 ₹ 5 522 682 278.48 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.72 ₹ 94 112 159 993.02 ₹ 41 508 857 602.47 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.16 ₹ 91 878 905 354.16 ₹ 1 877 721 252.75 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.17 ₹ 161 827 415 302.19 ₹ 1 269 009 282.97 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 087 834 390.71 ₹ 2 309 130 388.56 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.33 ₹ 85 582 838 352.59 ₹ 12 708 336 191.37 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 328.79 ₹ 85 553 507 141.48 ₹ 2 901 566 707.44 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 712.38 ₹ 83 994 052 006.20 ₹ 121 350 156.08 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.57 ₹ 83 578 095 586.69 ₹ 3 288 911 212.48 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.35 ₹ 82 759 929 051.24 ₹ 3 649 247 723.54 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.01 ₹ 82 359 094 164.91 ₹ 17 851 472 190.94 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 108 933 943.93 ₹ 1 767 343 587.18 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.83 ₹ 79 540 558 014.43 ₹ 3 235 890 095.85 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.37 ₹ 34 290 938 890.28 ₹ 1 056 594 338.34 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.767 ₹ 78 581 593 170.16 ₹ 12 110 372 339.50 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 444.32 ₹ 77 800 565 677.84 ₹ 1 116 902 012.84 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.93 ₹ 77 453 392 154.42 ₹ 6 577 728 040.41 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago