0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 326.00 ₮ 175 353 087 781.97 ₮ 11 950 172 582.33 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 329.14 ₮ 175 316 217 525.32 ₮ 7 929 551.68 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 158 157.71 ₮ 163 108 043 091.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 904.75 ₮ 175 024 432 329.68 ₮ 7 456 300 641.74 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.74 ₮ 174 733 913 559.71 ₮ 9 814 316 894.93 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 455.01 ₮ 173 749 879 221.54 ₮ 2 477 456 024.89 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 596.96 ₮ 173 178 847 164.02 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 173.01 ₮ 16 171 011 062.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 100.00 ₮ 170 362 053 817.98 ₮ 2 465 845 923.58 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.24 ₮ 169 242 116 174.30 ₮ 19 348 509 064.73 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.99 ₮ 168 011 312 316.84 ₮ 27 454 457 296.60 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.98 ₮ 9 564 672 733.27 ₮ 1 393 456 807.61 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 179.04 ₮ 167 604 581 001.97 ₮ 68 163 505 623.29 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.91 ₮ 35 345 523 312.52 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 025.61 ₮ 200 288 865 458.76 ₮ 423 939 593.32 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 589.28 ₮ 35 207 903 856.31 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 241.33 ₮ 167 341 768 891.49 ₮ 2 110 412 044.25 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 296 307.99 ₮ 165 631 255 939.50 ₮ 821 935 449.26 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 525.37 ₮ 165 325 554 452.61 ₮ 1 474 231 020.35 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 884.09 ₮ 164 079 182 913.59 ₮ 2 135 621 830.39 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.84 ₮ 164 073 275 325.63 ₮ 568 963 322.39 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.77 ₮ 162 576 486 097.90 ₮ 980 987 001.39 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 429.38 ₮ 161 457 098 917.66 ₮ 1 304 918 541.99 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 430.13 ₮ 161 191 185 503.40 ₮ 7 075 692 954.27 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 133.24 ₮ 158 396 658 942.91 ₮ 1 845 020 311.02 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 396.93 ₮ 158 202 514 447.44 ₮ 21 673 839 302.92 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 632.65 ₮ 158 187 745 477.54 ₮ 106 392 406 770.53 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 187.42 ₮ 158 094 745 939.65 ₮ 14 814 410 119.88 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 096.20 ₮ 156 669 096 015.68 ₮ 18 610 150 514.58 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 946.77 ₮ 156 139 773 256.11 ₮ 3 520 479 895.47 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 609.65 ₮ 155 863 624 100.22 ₮ 15 689 880 836.41 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 58 027.94 ₮ 154 796 649 673.58 ₮ 8 695 343 461.71 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 702 453 561.64 ₮ 13 491 750.83 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 304.06 ₮ 27 426 067 055.06 ₮ 2 628 157 082.71 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.23 ₮ 191 199 246 266.54 ₮ 784 842 128.99 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 720.23 ₮ 153 674 506 578.36 ₮ 1 970 141 009.27 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 613.97 ₮ 151 785 898 917.68 ₮ 2 993 297 827.04 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 787.97 ₮ 151 238 925 350.23 ₮ 1 952 375 071.78 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 010.91 ₮ 150 638 747 513.13 ₮ 3 945 401 688.26 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.09 ₮ 150 597 509 527.01 ₮ 3 332 505 627.38 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.94 ₮ 150 174 372 243.13 ₮ 3 234 972 861.21 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.87 ₮ 149 444 497 305.90 ₮ 179 338 144 424.25 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 537.73 ₮ 149 160 008 449.11 ₮ 60 058 302 136.07 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.05 ₮ 148 752 593 552.19 ₮ 11 033 363 141.27 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 861.35 ₮ 147 828 966 279.72 ₮ 21 458 446 199.35 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 339.10 ₮ 147 327 271 028.04 ₮ 10 264 059 911.43 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 171.10 ₮ 146 987 408 428.06 ₮ 5 364 147 433.61 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.82 ₮ 145 189 774 743.73 ₮ 16 198 494 657.91 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 110.26 ₮ 144 910 930 835.48 ₮ 60 069 933 824.18 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 608.41 ₮ 144 687 025 336.59 ₮ 3 226 410 096.69 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 156.13 ₮ 144 313 343 414.54 ₮ 590 989 055.34 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 48.04 ₮ 8 034 913 264.32 ₮ 377 416 438.68 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.59 ₮ 10 175 834 654.44 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.54 ₮ 143 412 720 476.67 ₮ 43 028 776 789.94 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 020.55 ₮ 143 126 911 227.19 ₮ 27 395 237 504.98 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 932.24 ₮ 143 083 640 483.95 ₮ 11 608 521 875.64 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 83 023 050 146.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 603.45 ₮ 25 879 570 619.50 ₮ 21 960 972.54 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 143 082 021 473.85 ₮ 616 152 070.08 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 841.91 ₮ 142 379 766 848.91 ₮ 1 570 277 895.02 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 969.96 ₮ 31 257 328 531.34 ₮ 439 370 558.47 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 845.01 ₮ 146 193 870 415.93 ₮ 4 872 094 286.52 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 551.46 ₮ 142 194 814 733.00 ₮ 11 006 145 782.61 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.62 ₮ 141 561 504 753.67 ₮ 3 475 564 957.53 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 628 351.16 ₮ 176 440 990 612.50 ₮ 8 476 417.32 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 686 184.34 ₮ 155 491 316 537.86 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 580.95 ₮ 141 536 733 899.16 ₮ 15 888 018 890.13 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 497 031 338.03 ₮ 24 148 435.08 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 350.23 ₮ 141 232 744 965.17 ₮ 22 169 029 731.80 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 510.81 ₮ 167 569 160 658.80 ₮ 25 745 149 607.68 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 792.54 ₮ 141 170 208 001.74 ₮ 23 756 487 122.87 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.80 ₮ 139 658 502 294.31 ₮ 12 826 970 887.15 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.55 ₮ 174 713 132 665.64 ₮ 124 613 408.42 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.74 ₮ 138 928 530 216.47 ₮ 7 526 598.06 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 40.02 ₮ 113 502 307 609.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 26.01 ₮ 138 781 700 391.69 ₮ 6 197 102 944.94 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 171.12 ₮ 108 281 766 371.47 ₮ 31 686 211 502.16 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 096.27 ₮ 138 171 747 331.39 ₮ 11 075 241 535.83 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 616.25 ₮ 138 131 815 346.75 ₮ 11 386 048 301.24 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.21 ₮ 29 781 874 258.92 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 005.38 ₮ 137 828 423 647.60 ₮ 51 923 751 392.46 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 092.15 ₮ 137 793 643 712.87 ₮ 4 394 482 709.52 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 567.39 ₮ 137 666 216 824.68 ₮ 1 407 963 138.09 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 946.39 ₮ 137 133 191 928.69 ₮ 63 910 035 095.60 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.57 ₮ 136 341 773 020.89 ₮ 3 042 055 215.62 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 109.72 ₮ 135 774 651 772.21 ₮ 1 098 811 360.79 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 358.33 ₮ 134 312 879 934.03 ₮ 5 095 532 071.38 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 976.13 ₮ 158 475 634 255.54 ₮ 42 065 944 288.47 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.68 ₮ 9 142 586 007.06 ₮ 1 947 143 870.26 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.96 ₮ 134 146 780 291.27 ₮ 12 102 686 931.46 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 114.94 ₮ 107 829 897 055.03 ₮ 151 107.61 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 331.12 ₮ 134 091 100 735.07 ₮ 527 210 850.84 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.56 ₮ 114 744 127 931.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 395.44 ₮ 133 946 490 753.02 ₮ 1 753 139 689.00 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.54 ₮ 131 540 961 950.13 ₮ 864 490 230.26 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 951.19 ₮ 131 325 317 000.54 ₮ 2 621 972 464.13 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 519.86 ₮ 130 358 699 613.24 ₮ 495 359 525.49 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 858.23 ₮ 20 018 325 922.89 ₮ 679 131 562.93 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 882.43 ₮ 129 205 622 631.73 ₮ 2 170 304 624.51 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 658.03 ₮ 129 115 339 433.01 ₮ 74 409 704.15 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago