9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
911 564 947 233 737.38 ﷼

Market Capitalizations

attach_money
42 465 907 743 363.12 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.75 ﷼ 11 697 365 314.83 ﷼ 797 166 083.81 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 222.08 ﷼ 11 694 905 792.35 ﷼ 528 960.53 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 550.30 ﷼ 10 880 529 051.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 527.31 ﷼ 11 675 441 532.73 ﷼ 497 391 141.54 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.66 ﷼ 11 656 061 753.18 ﷼ 654 688 500.14 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.35 ﷼ 11 590 419 286.99 ﷼ 165 264 886.64 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 239.94 ﷼ 11 552 327 168.58 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.54 ﷼ 1 078 727 647.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.67 ﷼ 11 364 425 939.12 ﷼ 164 490 405.86 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.29 ﷼ 11 289 717 703.79 ﷼ 1 290 690 581.45 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.54 ﷼ 11 207 613 861.00 ﷼ 1 831 418 086.68 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.54 ﷼ 638 035 363.35 ﷼ 92 954 013.73 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.94 ﷼ 11 180 481 833.64 ﷼ 4 547 016 744.90 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.93 ﷼ 2 357 811 337.46 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 135.12 ﷼ 13 360 768 592.09 ﷼ 28 279 948.52 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.31 ﷼ 2 348 631 088.20 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.81 ﷼ 11 162 950 295.96 ﷼ 140 780 301.95 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 765.96 ﷼ 11 048 846 260.91 ﷼ 54 829 255.29 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 837.99 ﷼ 11 028 453 680.35 ﷼ 98 342 259.16 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 459.22 ﷼ 10 945 311 356.51 ﷼ 142 461 983.65 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.26 ﷼ 10 944 917 276.11 ﷼ 37 954 118.27 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.39 ﷼ 10 845 070 215.43 ﷼ 65 439 185.98 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.64 ﷼ 10 770 398 700.14 ﷼ 87 047 847.77 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.69 ﷼ 10 752 660 282.25 ﷼ 472 001 755.93 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.60 ﷼ 10 566 244 414.29 ﷼ 123 076 684.10 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 159.89 ﷼ 10 553 293 521.23 ﷼ 1 445 807 537.85 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 309.03 ﷼ 10 552 308 320.23 ﷼ 7 097 170 996.31 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.92 ﷼ 10 546 104 553.98 ﷼ 988 232 196.47 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 73.12 ﷼ 10 451 003 018.08 ﷼ 1 241 436 531.78 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 730.23 ﷼ 10 415 693 222.48 ﷼ 234 842 396.80 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 107.38 ﷼ 10 397 272 003.91 ﷼ 1 046 632 655.35 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 870.90 ﷼ 10 326 096 812.14 ﷼ 580 044 584.88 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 447 103 890.83 ﷼ 900 000.91 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.28 ﷼ 1 829 524 244.77 ﷼ 175 317 776.78 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.89 ﷼ 12 754 422 860.70 ﷼ 52 354 852.79 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 48.04 ﷼ 10 251 241 456.66 ﷼ 131 423 172.52 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.96 ﷼ 10 125 257 169.62 ﷼ 199 675 401.34 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 452.81 ﷼ 10 088 769 932.83 ﷼ 130 238 051.32 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 334.27 ﷼ 10 048 733 572.46 ﷼ 263 187 865.38 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 045 982 689.69 ﷼ 222 303 104.16 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.80 ﷼ 10 017 756 261.23 ﷼ 215 796 937.60 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.93 ﷼ 9 969 068 132.13 ﷼ 11 963 198 462.88 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.58 ﷼ 9 950 090 593.00 ﷼ 4 006 338 919.72 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.337 ﷼ 9 922 912 965.59 ﷼ 736 008 022.14 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.46 ﷼ 9 861 300 103.47 ﷼ 1 431 439 203.37 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 89.33 ﷼ 9 827 833 269.72 ﷼ 684 689 730.39 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.41 ﷼ 9 805 161 886.86 ﷼ 357 828 840.81 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.32 ﷼ 9 685 246 245.95 ﷼ 1 080 561 009.56 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 74.06 ﷼ 9 666 645 267.19 ﷼ 4 007 114 840.50 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.59 ﷼ 9 651 709 092.13 ﷼ 215 225 737.02 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.42 ﷼ 9 626 781 707.00 ﷼ 39 423 399.75 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.20 ﷼ 535 988 940.45 ﷼ 25 176 505.39 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.773 ﷼ 678 804 444.46 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.58 ﷼ 9 566 703 406.42 ﷼ 2 870 341 934.26 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 68.08 ﷼ 9 547 637 787.19 ﷼ 1 827 467 682.69 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 262.31 ﷼ 9 544 751 304.28 ﷼ 774 375 420.83 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 538 259 744.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 240.38 ﷼ 1 726 361 340.75 ﷼ 1 464 961.48 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 544 643 304.17 ﷼ 41 101 961.44 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.87 ﷼ 9 497 797 656.94 ﷼ 104 749 305.62 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.70 ﷼ 2 085 098 102.47 ﷼ 29 309 309.55 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 189.78 ﷼ 9 752 226 953.49 ﷼ 325 005 207.71 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 170.20 ﷼ 9 485 459 964.50 ﷼ 734 192 420.31 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.842 ﷼ 9 443 213 441.90 ﷼ 231 846 233.78 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 915.73 ﷼ 11 769 936 588.01 ﷼ 565 440.57 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 846 263.58 ﷼ 10 372 436 298.86 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.75 ﷼ 9 441 561 040.23 ﷼ 1 059 849 948.68 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 500 108 184.28 ﷼ 1 610 881.62 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 90.07 ﷼ 9 421 282 699.78 ﷼ 1 478 840 451.16 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 434.32 ﷼ 11 178 119 031.26 ﷼ 1 717 394 451.70 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.87 ﷼ 9 417 111 015.58 ﷼ 1 584 735 757.94 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.06 ﷼ 9 316 268 913.90 ﷼ 855 655 102.78 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.64 ﷼ 11 654 675 511.79 ﷼ 8 312 648.38 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.39 ﷼ 9 267 574 304.79 ﷼ 502 080.51 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.67 ﷼ 7 571 454 674.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.73 ﷼ 9 257 779 654.92 ﷼ 413 393 216.84 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 211.54 ﷼ 7 223 205 443.39 ﷼ 2 113 707 811.32 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 673.50 ﷼ 9 217 091 213.89 ﷼ 738 801 624.96 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 41.11 ﷼ 9 214 427 451.20 ﷼ 759 534 765.86 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.15 ﷼ 1 986 674 243.23 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 267.19 ﷼ 9 194 188 950.80 ﷼ 3 463 703 412.56 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.85 ﷼ 9 191 868 868.46 ﷼ 293 144 935.59 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.85 ﷼ 9 183 368 539.89 ﷼ 93 921 694.70 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 63.13 ﷼ 9 147 811 784.03 ﷼ 4 263 278 378.80 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.839 ﷼ 9 095 018 210.80 ﷼ 202 927 884.62 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 74.03 ﷼ 9 057 186 972.65 ﷼ 73 298 953.91 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 691.59 ﷼ 8 959 675 834.33 ﷼ 339 910 182.74 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 798.90 ﷼ 10 571 512 659.60 ﷼ 2 806 113 789.50 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.12 ﷼ 609 879 014.96 ﷼ 129 889 090.97 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.27 ﷼ 8 948 595 743.16 ﷼ 807 339 934.07 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 141.08 ﷼ 7 193 062 373.00 ﷼ 10 080.01 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.80 ﷼ 8 944 881 499.41 ﷼ 35 168 915.46 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.44 ﷼ 7 654 293 398.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 93.09 ﷼ 8 935 234 929.69 ﷼ 116 947 557.92 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.77 ﷼ 8 774 768 127.88 ﷼ 57 667 978.15 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.45 ﷼ 8 760 382 993.38 ﷼ 174 905 216.36 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.68 ﷼ 8 695 902 368.36 ﷼ 33 044 193.32 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.25 ﷼ 1 335 372 386.50 ﷼ 45 303 165.68 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.86 ﷼ 8 618 983 490.80 ﷼ 144 775 585.98 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.90 ﷼ 8 612 960 924.73 ﷼ 4 963 685.01 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago