9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
62 487 144 396 910 080.00 Rp

Market Capitalizations

attach_money
2 911 008 499 348 299.00 Rp

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 490.70 Rp 801 846 272 950.05 Rp 54 645 181 715.70 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 223.33 Rp 801 677 674 391.25 Rp 36 259 877.40 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 723 216.05 Rp 745 852 714 060.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 146.46 Rp 800 343 412 904.40 Rp 34 095 817 502.85 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 799.06 Rp 799 014 942 468.75 Rp 44 878 442 252.10 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 080.66 Rp 794 515 196 975.25 Rp 11 328 793 265.55 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 448.00 Rp 791 904 008 698.80 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 791.12 Rp 73 946 031 483.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 457.28 Rp 779 023 509 844.95 Rp 11 275 703 145.60 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 773.90 Rp 773 902 312 169.55 Rp 88 475 943 463.20 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 722.47 Rp 768 274 150 736.40 Rp 125 542 438 616.85 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 448.02 Rp 43 736 881 284.30 Rp 6 371 933 119.80 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 818.70 Rp 766 414 269 093.90 Rp 311 694 841 685.40 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 269.38 Rp 161 626 330 577.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 262.60 Rp 915 871 413 004.05 Rp 1 938 570 841.05 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 694.65 Rp 160 997 030 863.05 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 676.30 Rp 765 212 494 355.10 Rp 9 650 391 980.40 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 354 943.12 Rp 757 390 741 954.05 Rp 3 758 507 391.75 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 331 640.56 Rp 755 992 844 711.40 Rp 6 741 293 604.15 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 479.23 Rp 750 293 496 123.30 Rp 9 765 670 093.35 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 360.52 Rp 750 266 482 185.60 Rp 2 601 728 462.70 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 94.96 Rp 743 422 035 481.95 Rp 4 485 810 776.55 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 963.47 Rp 738 303 354 939.60 Rp 5 967 069 543.15 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 966.87 Rp 737 087 398 706.10 Rp 32 355 392 743.20 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 182.02 Rp 724 308 720 351.90 Rp 8 436 821 265.15 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 960.56 Rp 723 420 945 622.20 Rp 99 109 103 155.20 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 183.97 Rp 723 353 410 777.95 Rp 486 506 145 504.60 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 002.55 Rp 722 928 146 907.30 Rp 67 742 631 115.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 012.65 Rp 716 409 002 633.70 Rp 85 099 612 546.95 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 056.85 Rp 713 988 540 654.30 Rp 16 098 283 291.65 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 360.53 Rp 712 725 778 907.55 Rp 71 745 942 035.25 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 265 347.40 Rp 707 846 768 916.00 Rp 39 761 653 672.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.72 Rp 30 648 661 372.35 Rp 61 694 437.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 390.38 Rp 125 412 617 068.50 Rp 12 017 911 906.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 609.21 Rp 874 306 833 993.75 Rp 3 588 888 818.25 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 293.43 Rp 702 715 486 256.55 Rp 9 008 967 252.60 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 807.53 Rp 694 079 350 828.65 Rp 13 687 610 163.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 039.70 Rp 691 578 176 073.15 Rp 8 927 728 017.30 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 913.66 Rp 688 833 711 359.85 Rp 18 041 345 487.75 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 73.60 Rp 688 645 140 255.15 Rp 15 238 723 484.70 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 123.18 Rp 686 710 238 176.65 Rp 14 792 730 283.05 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 132.02 Rp 683 372 700 722.70 Rp 820 068 950 728.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 031.67 Rp 682 071 803 587.65 Rp 274 631 752 064.70 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.08 Rp 680 208 796 093.65 Rp 50 452 839 039.45 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 938.75 Rp 675 985 277 161.65 Rp 98 124 163 799.40 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 123.39 Rp 673 691 148 938.40 Rp 46 935 005 761.35 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 782.38 Rp 672 137 041 380.00 Rp 24 528 918 661.20 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 296.39 Rp 663 916 907 431.20 Rp 74 071 707 166.05 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 076.94 Rp 662 641 823 248.80 Rp 274 684 940 895.75 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 782.09 Rp 661 617 958 815.90 Rp 14 753 574 880.05 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 713.96 Rp 659 909 203 867.50 Rp 2 702 446 688.40 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 219.65 Rp 36 741 669 827.25 Rp 1 725 831 968.70 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.02 Rp 46 531 573 495.65 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 656.36 Rp 655 790 878 064.40 Rp 196 759 947 230.10 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 666.71 Rp 654 483 943 100.40 Rp 125 271 641 165.85 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 981.15 Rp 654 286 076 700.45 Rp 53 082 897 587.85 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.90 Rp 379 643 861 259.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 477.66 Rp 118 340 871 605.25 Rp 100 422 092.40 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.237 Rp 654 278 673 367.95 Rp 2 817 510 927.30 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 422.61 Rp 651 067 436 766.45 Rp 7 180 492 191.75 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 435.37 Rp 142 932 027 615.00 Rp 2 009 132 825.70 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 009.53 Rp 668 508 388 440.30 Rp 22 278 881 395.95 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 667.17 Rp 650 221 696 513.50 Rp 50 328 380 794.20 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.70 Rp 647 325 726 713.55 Rp 15 892 898 396.25 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 873 294.37 Rp 806 820 983 353.05 Rp 38 760 558.60 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 010 781.32 Rp 711 023 308 565.85 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 656.52 Rp 647 212 455 726.30 Rp 72 651 978 318.45 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.61 Rp 34 282 068 896.70 Rp 110 424 817.20 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 174.27 Rp 645 822 389 564.25 Rp 101 373 486 433.65 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 772.35 Rp 766 252 300 630.65 Rp 117 726 197 585.55 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 624.09 Rp 645 536 423 507.55 Rp 108 632 536 209.15 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 758.17 Rp 638 623 767 433.80 Rp 58 654 563 368.10 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 798.17 Rp 798 919 916 583.15 Rp 569 826 276.60 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 329.50 Rp 635 285 785 779.90 Rp 34 417 270.20 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 182.98 Rp 519 017 962 437.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 118.93 Rp 634 614 369 329.55 Rp 28 337 818 069.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 500.73 Rp 495 145 719 369.15 Rp 144 893 203 297.95 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 167.76 Rp 631 825 204 939.80 Rp 50 644 338 573.45 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 817.96 Rp 631 642 605 856.65 Rp 52 065 580 991.25 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 490.27 Rp 136 185 140 381.85 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 315.61 Rp 630 255 270 701.70 Rp 237 434 464 703.55 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 994.12 Rp 630 096 230 667.75 Rp 20 094 881 856.60 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 594.55 Rp 629 513 539 044.45 Rp 6 438 266 979.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 327.59 Rp 627 076 148 111.40 Rp 292 244 773 637.70 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.50 Rp 623 457 185 311.35 Rp 13 910 565 634.20 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 074.50 Rp 620 863 880 195.85 Rp 5 024 592 412.20 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 115 957.36 Rp 614 179 559 348.25 Rp 23 300 607 088.35 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 763.87 Rp 724 669 854 911.25 Rp 192 357 152 488.65 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 419.25 Rp 41 806 783 146.00 Rp 8 903 807 027.40 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 978.36 Rp 613 420 026 789.30 Rp 55 342 592 089.05 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 671.10 Rp 493 079 432 816.55 Rp 690 977.70 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 086.86 Rp 613 165 417 958.70 Rp 2 410 804 743.45 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 98.58 Rp 524 696 499 435.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 380.98 Rp 612 504 152 299.80 Rp 8 016 673 919.85 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 601.50 Rp 601 504 264 419.45 Rp 3 953 099 873.55 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 349.57 Rp 600 518 173 434.15 Rp 11 989 631 176.35 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 377.18 Rp 596 098 071 346.50 Rp 2 265 156 515.40 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 924.49 Rp 91 538 850 185.10 Rp 3 105 500 561.55 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 035.14 Rp 590 825 335 680.75 Rp 9 924 265 927.35 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 009.03 Rp 590 412 492 956.85 Rp 340 257 161.70 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago