9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
30 644 227 220 719.25 MOP$

Market Capitalizations

attach_money
1 860 418 042 308.19 MOP$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.724 MOP$ 389 428 975.73 MOP$ 26 539 273.00 MOP$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7.39 MOP$ 389 347 093.25 MOP$ 17 610.17 MOP$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 351.24 MOP$ 362 234 842.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17.56 MOP$ 388 699 088.64 MOP$ 16 559 158.20 MOP$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.388 MOP$ 388 053 896.54 MOP$ 21 795 905.76 MOP$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.01 MOP$ 385 868 525.93 MOP$ 5 502 002.70 MOP$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7.99 MOP$ 384 600 362.18 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.384 MOP$ 35 913 027.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.222 MOP$ 378 344 749.79 MOP$ 5 476 218.67 MOP$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.376 MOP$ 375 857 561.37 MOP$ 42 969 702.80 MOP$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.351 MOP$ 373 124 158.20 MOP$ 60 971 616.29 MOP$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.218 MOP$ 21 241 489.12 MOP$ 3 094 627.33 MOP$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.398 MOP$ 372 220 878.08 MOP$ 151 379 394.07 MOP$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.131 MOP$ 78 496 313.44 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4.50 MOP$ 444 807 038.83 MOP$ 941 496.75 MOP$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.31 MOP$ 78 190 684.35 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2.76 MOP$ 371 637 217.69 MOP$ 4 686 861.30 MOP$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 658.05 MOP$ 367 838 463.33 MOP$ 1 825 376.92 MOP$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 161.07 MOP$ 367 159 553.03 MOP$ 3 274 012.93 MOP$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15.29 MOP$ 364 391 576.73 MOP$ 4 742 847.89 MOP$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.175 MOP$ 364 378 456.99 MOP$ 1 263 569.45 MOP$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.046 MOP$ 361 054 346.18 MOP$ 2 178 603.00 MOP$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.954 MOP$ 358 568 380.24 MOP$ 2 897 999.10 MOP$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.955 MOP$ 357 977 832.39 MOP$ 15 713 894.15 MOP$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.52 MOP$ 351 771 670.70 MOP$ 4 097 472.01 MOP$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5.32 MOP$ 351 340 509.25 MOP$ 48 133 860.35 MOP$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10.29 MOP$ 351 307 709.91 MOP$ 236 279 192.56 MOP$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4.86 MOP$ 351 101 173.97 MOP$ 32 900 250.76 MOP$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.43 MOP$ 347 935 051.29 MOP$ 41 329 935.76 MOP$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24.31 MOP$ 346 759 516.70 MOP$ 7 818 378.89 MOP$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3.57 MOP$ 346 146 237.03 MOP$ 34 844 520.28 MOP$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 128.87 MOP$ 343 776 670.78 MOP$ 19 310 858.68 MOP$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 MOP$ 14 884 993.81 MOP$ 29 962.85 MOP$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.675 MOP$ 60 908 566.46 MOP$ 5 836 683.77 MOP$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.296 MOP$ 424 620 561.73 MOP$ 1 742 999.06 MOP$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.60 MOP$ 341 284 584.44 MOP$ 4 375 343.51 MOP$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.36 MOP$ 337 090 312.43 MOP$ 6 647 598.41 MOP$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15.07 MOP$ 335 875 578.44 MOP$ 4 335 888.43 MOP$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11.13 MOP$ 334 542 686.94 MOP$ 8 762 056.93 MOP$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.036 MOP$ 334 451 104.48 MOP$ 7 400 920.45 MOP$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.060 MOP$ 333 511 389.53 MOP$ 7 184 316.99 MOP$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.064 MOP$ 331 890 463.13 MOP$ 398 279 099.48 MOP$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.42 MOP$ 331 258 662.42 MOP$ 133 379 134.53 MOP$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.011 MOP$ 330 353 864.18 MOP$ 24 503 197.30 MOP$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1.91 MOP$ 328 302 647.25 MOP$ 47 655 509.41 MOP$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2.97 MOP$ 327 188 468.59 MOP$ 22 794 707.46 MOP$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.380 MOP$ 326 433 692.35 MOP$ 11 912 846.63 MOP$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.144 MOP$ 322 441 457.86 MOP$ 35 974 063.89 MOP$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.47 MOP$ 321 822 193.62 MOP$ 133 404 966.50 MOP$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.35 MOP$ 321 324 938.11 MOP$ 7 165 300.57 MOP$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.347 MOP$ 320 495 054.99 MOP$ 1 312 484.80 MOP$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.107 MOP$ 17 844 157.08 MOP$ 838 176.84 MOP$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.026 MOP$ 22 598 774.37 MOP$ 0.000000 MOP$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.319 MOP$ 318 494 926.72 MOP$ 95 559 494.76 MOP$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.27 MOP$ 317 860 193.65 MOP$ 60 840 099.35 MOP$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8.73 MOP$ 317 764 096.79 MOP$ 25 780 525.69 MOP$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.005 MOP$ 184 379 880.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8.00 MOP$ 57 474 064.51 MOP$ 48 771.53 MOP$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000115 MOP$ 317 760 501.24 MOP$ 1 368 367.52 MOP$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.09 MOP$ 316 200 914.80 MOP$ 3 487 316.48 MOP$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.15 MOP$ 69 417 137.66 MOP$ 975 766.26 MOP$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6.32 MOP$ 324 671 381.24 MOP$ 10 820 081.42 MOP$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5.67 MOP$ 315 790 168.03 MOP$ 24 442 752.24 MOP$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.028 MOP$ 314 383 695.76 MOP$ 7 718 630.56 MOP$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 395.46 MOP$ 391 845 020.36 MOP$ 18 824.66 MOP$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 173.83 MOP$ 345 319 406.12 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.29 MOP$ 314 328 683.96 MOP$ 35 284 550.74 MOP$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.002 MOP$ 16 649 614.06 MOP$ 53 629.51 MOP$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.00 MOP$ 313 653 576.95 MOP$ 49 233 592.92 MOP$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14.46 MOP$ 372 142 215.60 MOP$ 57 175 538.62 MOP$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1.76 MOP$ 313 514 693.13 MOP$ 52 759 062.10 MOP$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.368 MOP$ 310 157 455.39 MOP$ 28 486 490.87 MOP$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.388 MOP$ 388 007 745.75 MOP$ 276 744.90 MOP$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.646 MOP$ 308 536 313.26 MOP$ 16 715.28 MOP$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.089 MOP$ 252 069 056.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.058 MOP$ 308 210 229.53 MOP$ 13 762 697.21 MOP$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7.04 MOP$ 240 475 134.50 MOP$ 70 369 612.80 MOP$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22.42 MOP$ 306 855 628.94 MOP$ 24 596 201.99 MOP$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.37 MOP$ 306 766 946.89 MOP$ 25 286 450.23 MOP$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.238 MOP$ 66 140 408.10 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8.90 MOP$ 306 093 166.23 MOP$ 115 313 699.79 MOP$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.43 MOP$ 306 015 926.00 MOP$ 9 759 388.45 MOP$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.26 MOP$ 305 732 932.85 MOP$ 3 126 843.39 MOP$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.10 MOP$ 304 549 176.45 MOP$ 141 933 169.36 MOP$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.028 MOP$ 302 791 571.50 MOP$ 6 755 880.16 MOP$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.46 MOP$ 301 532 092.98 MOP$ 2 440 270.59 MOP$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 56.32 MOP$ 298 285 749.75 MOP$ 11 316 298.22 MOP$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26.60 MOP$ 351 947 061.25 MOP$ 93 421 209.77 MOP$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.204 MOP$ 20 304 107.27 MOP$ 4 324 270.83 MOP$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.475 MOP$ 297 916 871.08 MOP$ 26 877 981.08 MOP$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4.70 MOP$ 239 471 610.65 MOP$ 335.58 MOP$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2.96 MOP$ 297 793 216.39 MOP$ 1 170 844.40 MOP$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.048 MOP$ 254 826 925.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.10 MOP$ 297 472 062.55 MOP$ 3 893 420.99 MOP$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.292 MOP$ 292 129 797.81 MOP$ 1 919 883.76 MOP$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.11 MOP$ 291 650 887.56 MOP$ 5 822 948.79 MOP$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.15 MOP$ 289 504 196.99 MOP$ 1 100 108.10 MOP$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1.91 MOP$ 44 457 250.56 MOP$ 1 508 234.11 MOP$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1.96 MOP$ 286 943 411.82 MOP$ 4 819 872.39 MOP$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.46 MOP$ 286 742 908.40 MOP$ 165 251.12 MOP$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago