0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 404.04 ₭ 1 707 641 345 026.35 ₭ 771 090 356.60 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 741.01 ₭ 1 324 756 878 022.67 ₭ 439 978 135 897.92 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.77 ₭ 128 288 958 518.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 380.05 ₭ 1 066 443 337 658.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 899.29 ₭ 1 322 254 400 624.21 ₭ 7 463 534 770.95 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 682.87 ₭ 1 327 627 415 116.24 ₭ 52 301 544 199.94 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 509.95 ₭ 1 319 441 982 769.59 ₭ 17 113 943 694.86 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 298.28 ₭ 1 316 214 192 830.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.99 ₭ 599 059 894 872.05 ₭ 1 139 741 229 619.93 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 492.97 ₭ 1 308 078 082 947.32 ₭ 142 498 388 383.71 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.75 ₭ 51 916 712 273.74 ₭ 195 171 709.84 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 323.63 ₭ 1 307 890 627 328.34 ₭ 210 183 807 672.33 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 393.12 ₭ 282 604 399 556.09 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 951.65 ₭ 1 306 854 423 329.12 ₭ 142 322 539 321.56 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 999.25 ₭ 1 299 439 324 859.58 ₭ 80 174 895 759.08 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.15 ₭ 1 299 284 181 721.90 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.03 ₭ 1 294 105 560 846.51 ₭ 103 398 794 656.77 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.57 ₭ 1 279 618 157 187.38 ₭ 123 532 799 020.90 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 663.76 ₭ 1 276 879 982 391.82 ₭ 120 251 688 084.59 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 232.02 ₭ 1 274 813 237 182.76 ₭ 10 773 716 133.60 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 796.80 ₭ 1 273 274 774 025.94 ₭ 3 581 973 638.52 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 884.47 ₭ 1 272 529 209 448.89 ₭ 7 456 294 181.50 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 641.08 ₭ 1 279 488 691 125.15 ₭ 166 692 677 564.51 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 238.23 ₭ 1 262 012 134 387.56 ₭ 4 256 818 189.59 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 767.37 ₭ 1 258 887 420 183.51 ₭ 15 939 131 038.37 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 257.17 ₭ 1 257 198 050 174.19 ₭ 104 700 004 230.11 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.02 ₭ 88 051 792 540.07 ₭ 15 069 482 210.36 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.50 ₭ 1 253 879 353 013.80 ₭ 97 758 483 538.43 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 062.51 ₭ 1 250 892 296 464.23 ₭ 28 902 509 492.20 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.06 ₭ 1 248 776 423 315.36 ₭ 28 319 198 960.08 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 563 334.57 ₭ 1 516 105 621 465.72 ₭ 640 713 665 967.54 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 390.39 ₭ 1 245 789 431 606.88 ₭ 90 925 117 800.92 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.82 ₭ 1 242 067 206 669.90 ₭ 131 158 479 768.29 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 711.00 ₭ 1 232 930 944 438.53 ₭ 5 252 993 616.65 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 891.67 ₭ 52 763 623 489.48 ₭ 2 495 625 855.61 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 145.81 ₭ 1 232 910 562 719.55 ₭ 83 993 020 682.39 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 810.67 ₭ 568 998 026 518.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 297.20 ₭ 1 232 341 517 229.35 ₭ 247 186 677 988.48 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 224 571 802 786.02 ₭ 33 665 282 782.07 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 591.58 ₭ 1 221 056 226 433.50 ₭ 8 460 250 540.51 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.26 ₭ 76 896 767 513.35 ₭ 10 183 078 557.22 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 465 990 259 780.33 ₭ 98 052 365 015.58 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 722.05 ₭ 1 212 407 093 769.83 ₭ 15 764 924 617.41 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 960.15 ₭ 1 209 280 607 242.39 ₭ 16 732 569 960.63 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 166.77 ₭ 1 195 740 575 276.00 ₭ 101 965 914 423.82 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 860.68 ₭ 1 193 446 410 716.89 ₭ 7 399 017 876.84 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 190 972 117 583.06 ₭ 75 784 418 449.49 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 249.57 ₭ 1 442 806 259 772.60 ₭ 48 087 629 204.59 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 190 228 282 102.00 ₭ 14 689 318 843.33 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 697 047.37 ₭ 1 185 967 703 128.63 ₭ 20 150 560 458.23 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 465.95 ₭ 1 185 029 279 507.63 ₭ 82 335 293 129.69 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 798.78 ₭ 67 638 539 173.60 ₭ 44 396 441 540.62 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.15 ₭ 61 431 668 140.55 ₭ 750 449 273.22 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 435.91 ₭ 1 179 825 521 899.29 ₭ 132 820 032 945.87 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 528.17 ₭ 1 177 373 879 922.92 ₭ 5 121 193 274.83 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 329.73 ₭ 1 172 186 354 203.18 ₭ 23 084 793 125.32 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 006.31 ₭ 595 505 543 541.96 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 701.30 ₭ 1 167 636 691 994.03 ₭ 36 979 462 679.19 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 195.97 ₭ 480 832 762 054.38 ₭ 12 875 540 377.55 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.85 ₭ 1 158 146 721 564.27 ₭ 117 832 207 293.63 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 204.28 ₭ 1 150 954 762 932.20 ₭ 15 875 997 421.05 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 677.13 ₭ 1 146 525 942 919.03 ₭ 194 934 694 002.35 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.75 ₭ 57 157 969 651.36 ₭ 19 582 012.08 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 667.15 ₭ 1 135 938 147 831.73 ₭ 7 655 875 086.11 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 247.00 ₭ 1 123 927 630 950.41 ₭ 9 639 234 641.07 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.35 ₭ 1 118 354 668 120.87 ₭ 142 741 261 529.16 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 734.62 ₭ 1 397 905 938 046.89 ₭ 37 714 479 770.70 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 941.73 ₭ 1 117 716 782 996.58 ₭ 388 074 348 616.70 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 246.70 ₭ 621 183 548 377.81 ₭ 122 347 460 492.58 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 741.62 ₭ 1 116 807 062 369.01 ₭ 87 839 156 960.74 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 708.25 ₭ 1 115 814 064 155.83 ₭ 3 339 662 449.27 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.60 ₭ 857 723 404 264.63 ₭ 32 394 786 276.25 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.99 ₭ 1 111 782 914 606.59 ₭ 253 463 599 022.82 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 331 258.82 ₭ 1 380 648 565 839.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.20 ₭ 1 111 139 453 147.73 ₭ 64 369 013 180.42 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.65 ₭ 1 109 057 362 211.76 ₭ 135 489 886 836.14 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 223.58 ₭ 1 105 838 477 117.37 ₭ 21 821 883 028.16 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 105.21 ₭ 1 105 208 805 199.03 ₭ 15 279 783 510.10 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 122 509.39 ₭ 1 361 275 666 302.81 ₭ 2 239 589 966.93 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 583.89 ₭ 1 105 087 919 775.65 ₭ 38 697 449 227.14 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 554 753.12 ₭ 1 349 851 637 167.50 ₭ 2 312 665.89 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 268.30 ₭ 1 103 537 482 629.11 ₭ 14 764 534 518.88 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 741.26 ₭ 1 101 622 768 184.93 ₭ 192 297 087.75 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 932.42 ₭ 1 101 078 686 518.08 ₭ 656 553 849 487.90 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.22 ₭ 1 095 989 848 951.95 ₭ 90 054 409 901.62 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 630.96 ₭ 1 093 872 506 071.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.61 ₭ 1 413 704 342 285.40 ₭ 57 535 669.06 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 711.09 ₭ 1 085 391 441 538.01 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 939.51 ₭ 1 076 476 049 705.62 ₭ 1 742 020 982.20 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 756.54 ₭ 1 340 126 769 047.54 ₭ 34 063 191.00 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.39 ₭ 1 067 884 279 801.40 ₭ 15 359 970 336.63 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 947.49 ₭ 1 067 153 390 926.56 ₭ 13 020 525 076.29 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 680.54 ₭ 91 580 661 318.01 ₭ 2 547 282 598.30 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 308.13 ₭ 1 066 100 674 060.65 ₭ 30 413 069 362.48 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.86 ₭ 44 085 485 240.58 ₭ 751 810 936.31 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 644.25 ₭ 1 064 473 443 438.46 ₭ 25 518 128 297.90 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 282.74 ₭ 1 061 474 564 195.06 ₭ 131 653 260 585.74 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.77 ₭ 1 057 691 777 671.03 ₭ 20 437 871 370.62 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 888.02 ₭ 178 299 839 578.83 ₭ 11 930 762.33 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 126.75 ₭ 1 055 453 181 934.29 ₭ 24 877 195 641.92 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago