9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 262 533 433 509 824.00 ₭

Market Capitalizations

attach_money
4 402 756 521 371 705.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 077.06 ₭ 605 672 340 956.25 ₭ 40 409 807 122.49 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.43 ₭ 558 384 374 524.38 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 480.54 ₭ 109 857 522 050.37 ₭ 5 147 709 501.84 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 449.81 ₭ 603 830 697 238.17 ₭ 64 546 763 028.82 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 909.98 ₭ 603 256 021 762.22 ₭ 909 095 046 292.08 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.86 ₭ 296 213 373 062.23 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 417.51 ₭ 602 542 570 904.18 ₭ 30 642 797 900.52 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 770.30 ₭ 601 901 817 079.75 ₭ 18 250 818 147.73 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 814.32 ₭ 601 538 765 923.77 ₭ 21 549 961 437.85 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.34 ₭ 45 218 618 244.00 ₭ 36 966 094 388.19 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 701.54 ₭ 596 677 678 039.87 ₭ 6 995 472 791.10 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 412.81 ₭ 273 194 432 431.21 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 931.47 ₭ 593 794 405 183.30 ₭ 37 453 034 309.83 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.53 ₭ 591 683 522 033.53 ₭ 12 301 206 113.50 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 519.13 ₭ 771 511 787 042.94 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.82 ₭ 588 711 602 197.15 ₭ 16 450 101 774.55 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.31 ₭ 588 401 804 330.88 ₭ 8 145 604 964.86 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 057 751.26 ₭ 152 933 422 354.05 ₭ 18 705 923.28 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.62 ₭ 588 277 850 463.40 ₭ 7 535 731 104.27 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.71 ₭ 587 079 803 349.27 ₭ 6 541 908 403.11 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 651.78 ₭ 52 819 255 863.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 341.17 ₭ 584 102 154 552.63 ₭ 88 304 804 635.42 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.26 ₭ 73 516 274 941.63 ₭ 1 098 224 321.69 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 516.46 ₭ 583 521 251 002.46 ₭ 42 209 677 171.99 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.54 ₭ 349 438 278 373.81 ₭ 44 145 371 321.03 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.54 ₭ 583 301 423 853.02 ₭ 26 667 919 407.42 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 578 663 678 616.90 ₭ 3 425 657 829.23 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 039.05 ₭ 578 465 269 966.63 ₭ 29 306 409 416.44 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 414.45 ₭ 578 104 388 871.35 ₭ 1 117 559 562.57 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 045.26 ₭ 577 365 678 506.69 ₭ 46 067 133 680.34 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.55 ₭ 576 776 051 312.48 ₭ 1 318 659 088.12 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 606.04 ₭ 131 813 371 642.51 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 047.50 ₭ 575 803 451 805.02 ₭ 732 547 392.25 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 714.59 ₭ 575 756 708 697.43 ₭ 27 120 116 657.17 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 565 553 951 285.86 ₭ 1 527 288 724.32 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 890.84 ₭ 574 569 338 281.97 ₭ 7 794 185 334.26 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 736.30 ₭ 283 970 801 988.99 ₭ 2 945 228 089.70 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 106.80 ₭ 573 831 669 546.45 ₭ 21 576 783 388.16 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 166.36 ₭ 572 075 330 914.70 ₭ 228 274 978 756.03 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.89 ₭ 130 811 649 920.38 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.52 ₭ 28 812 134 689.62 ₭ 554 862 821.71 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 721.35 ₭ 571 926 117 540.61 ₭ 169 933 873 224.05 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 734.16 ₭ 730 087 064 229.24 ₭ 6 960 317 807.68 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 507.81 ₭ 570 176 983 510.40 ₭ 300 314 700.99 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 258.23 ₭ 567 684 538 586.83 ₭ 76 156 718 005.29 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 757.18 ₭ 567 214 698 743.55 ₭ 32 467 601 947.53 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.07 ₭ 32 269 171 596.64 ₭ 32 030 096.01 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 288.37 ₭ 566 431 502 134.44 ₭ 31 199 092 962.30 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.16 ₭ 563 795 312 389.76 ₭ 12 207 459 491.03 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 105.94 ₭ 558 426 256 695.99 ₭ 158 061 948 519.25 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.43 ₭ 553 870 170 844.21 ₭ 752 880 861.06 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 453.87 ₭ 204 969 720 315.57 ₭ 7 582 387 409.43 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 657.91 ₭ 553 760 148 766.46 ₭ 27 892 528 064.58 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 003.76 ₭ 552 423 977 288.44 ₭ 299 229 670.64 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 629.92 ₭ 547 885 946 341.73 ₭ 88 595 766 374.78 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 037.61 ₭ 546 749 832 760.13 ₭ 5 008 435 005.78 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 190.32 ₭ 32 455 189 200.29 ₭ 92 553 089.08 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 453.14 ₭ 545 687 023 829.15 ₭ 5 931 123 117.02 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 143.58 ₭ 80 031 426 496.24 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.99 ₭ 540 228 539 933.72 ₭ 20 258 666 815.22 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.53 ₭ 225 031 823 032.11 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 962.96 ₭ 537 551 856 856.28 ₭ 92 738 867 973.75 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.11 ₭ 536 486 118 343.35 ₭ 39 968 894 188.41 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 483.51 ₭ 536 401 117 065.53 ₭ 6 775 146 527.70 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 257.27 ₭ 173 029 074 209.09 ₭ 737 820.64 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 555.04 ₭ 536 379 785 368.80 ₭ 147 805 655 710.09 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 808.13 ₭ 533 864 120 795.69 ₭ 25 958 917 173.81 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 577.86 ₭ 532 809 601 496.60 ₭ 35 885 534 360.65 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 482.61 ₭ 531 958 199 879.52 ₭ 99 631 631 791.68 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 437.09 ₭ 531 206 534 252.46 ₭ 2 646 150 323.31 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 402.71 ₭ 526 816 740 152.51 ₭ 175 483 651 573.35 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 820.37 ₭ 526 170 864 984.82 ₭ 4 167 102 470.37 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 502 766.21 ₭ 520 221 296 351.81 ₭ 11 899 636 380.00 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 826.62 ₭ 519 718 666 891.27 ₭ 10 452 813 506.63 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 995.57 ₭ 519 360 845 581.59 ₭ 38 454 148 414.96 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 800.13 ₭ 517 853 434 613.33 ₭ 18 633 356 448.84 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 039.32 ₭ 513 840 449 854.24 ₭ 19 733 664 028.81 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 091.81 ₭ 512 489 370 059.18 ₭ 1 534 623 529.50 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 702.43 ₭ 512 182 176 265.75 ₭ 151 334 391 422.81 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 442 758 651.40 ₭ 650 150 339 182.17 ₭ 16 980 095 700.59 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.43 ₭ 509 695 525 404.27 ₭ 63 183 899 804.14 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.731 ₭ 504 495 040 026.08 ₭ 71 230 658 503.88 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.89 ₭ 496 850 979 491.40 ₭ 32 748 255 898.53 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 506.71 ₭ 496 299 436 862.57 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 508.30 ₭ 495 943 720 511.77 ₭ 155 892 972 844.41 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.19 ₭ 492 155 141 730.21 ₭ 4 135 593 188.93 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 700.93 ₭ 490 598 991 198.51 ₭ 26 825 574 317.65 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.96 ₭ 116 800 023 659.66 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 733.27 ₭ 417 484 741 703.13 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.90 ₭ 488 142 504 180.83 ₭ 205 037 426 209.58 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 280.76 ₭ 487 737 180 242.31 ₭ 4 534 472 047.16 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 350.20 ₭ 482 583 134 163.21 ₭ 55 183 884 211.99 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 861.31 ₭ 289 367 308 950.68 ₭ 775 970 306.97 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.96 ₭ 479 568 963 244.90 ₭ 11 615 727 337.94 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 561.77 ₭ 476 754 351 109.05 ₭ 3 949 206 674.97 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.31 ₭ 25 395 981 726.28 ₭ 14 170 496.40 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.16 ₭ 115 996 102 970.81 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 021.66 ₭ 75 055 173 490.72 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 475 656 734 404.36 ₭ 64 660 495 910.38 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.79 ₭ 25 768 472 646.33 ₭ 108 806 843.76 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago