9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 244 962 058 001 913.00 ₨

Market Capitalizations

attach_money
61 406 108 575 342.70 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 302.20 ₨ 23 912 574 432.24 ₨ 10 797 791.70 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 94.40 ₨ 18 550 937 257.76 ₨ 6 161 135 623.62 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.585 ₨ 1 796 465 796.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 978.95 ₨ 14 933 701 250.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 642.74 ₨ 18 515 894 374.06 ₨ 104 513 943.32 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 37.57 ₨ 18 591 134 183.25 ₨ 732 393 000.58 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 079.63 ₨ 18 476 511 308.36 ₨ 239 651 290.73 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 172.22 ₨ 18 431 311 672.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.32 ₨ 8 388 801 528.62 ₨ 15 960 111 920.55 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 903.11 ₨ 18 317 379 473.60 ₨ 1 995 444 376.32 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.02 ₨ 727 004 092.60 ₨ 2 733 043.48 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 46.54 ₨ 18 314 754 480.68 ₨ 2 943 262 038.05 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 33.51 ₨ 3 957 387 632.33 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.33 ₨ 18 300 244 229.25 ₨ 1 992 981 913.22 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 28.00 ₨ 18 196 408 552.87 ₨ 1 122 711 257.85 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.75 ₨ 18 194 236 040.57 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.15 ₨ 18 121 718 379.00 ₨ 1 447 921 942.53 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.06 ₨ 17 918 847 255.43 ₨ 1 729 863 978.76 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 345.37 ₨ 17 880 503 835.84 ₨ 1 683 917 674.11 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.25 ₨ 17 851 562 630.60 ₨ 150 867 329.20 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.16 ₨ 17 830 019 105.16 ₨ 50 159 368.36 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 110.41 ₨ 17 819 578 758.02 ₨ 104 412 551.34 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 93.00 ₨ 17 917 034 306.32 ₨ 2 334 243 704.73 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 227.39 ₨ 17 672 305 244.79 ₨ 59 609 403.40 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 66.76 ₨ 17 628 549 006.86 ₨ 223 200 063.91 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.60 ₨ 17 604 892 291.00 ₨ 1 466 143 140.36 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.90 ₨ 1 233 013 623.81 ₨ 211 022 130.65 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.68 ₨ 17 558 419 656.04 ₨ 1 368 939 104.69 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 28.88 ₨ 17 516 591 076.36 ₨ 404 729 840.68 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.491 ₨ 17 486 961 918.98 ₨ 396 561 581.84 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 21 891.81 ₨ 21 230 446 677.82 ₨ 8 972 090 815.10 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.47 ₨ 17 445 134 247.28 ₨ 1 273 249 592.78 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.90 ₨ 17 393 010 901.17 ₨ 1 836 648 497.07 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 822.15 ₨ 17 265 073 292.21 ₨ 73 559 123.65 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 26.49 ₨ 738 863 624.78 ₨ 34 946 939.65 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 72.06 ₨ 17 264 787 881.36 ₨ 1 176 177 518.02 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.35 ₨ 7 967 836 864.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.17 ₨ 17 256 819 379.85 ₨ 3 461 423 473.54 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.042 ₨ 17 148 017 917.83 ₨ 471 424 273.40 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 78.30 ₨ 17 098 788 329.05 ₨ 118 471 230.13 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.89 ₨ 1 076 806 720.64 ₨ 142 596 467.73 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000030 ₨ 20 528 667 396.13 ₨ 1 373 054 408.36 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 528.23 ₨ 16 977 672 130.26 ₨ 220 760 603.17 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 41.45 ₨ 16 933 891 074.00 ₨ 234 310 808.76 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 198.38 ₨ 16 744 286 258.48 ₨ 1 427 856 924.00 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.05 ₨ 16 712 160 437.13 ₨ 103 610 495.39 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 16 677 512 225.49 ₨ 1 061 230 188.80 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 73.51 ₨ 20 204 015 426.66 ₨ 673 384 382.48 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 16 667 096 091.35 ₨ 205 698 597.79 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 177 800.27 ₨ 16 607 434 024.65 ₨ 282 173 875.80 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 314.60 ₨ 16 594 293 018.93 ₨ 1 152 963 900.23 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.19 ₨ 947 161 186.50 ₨ 621 695 659.90 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.142 ₨ 860 244 653.36 ₨ 10 508 748.90 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 48.11 ₨ 16 521 423 360.73 ₨ 1 859 915 686.14 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 121.89 ₨ 16 487 092 339.52 ₨ 71 713 486.98 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 172.66 ₨ 16 414 449 980.95 ₨ 323 262 748.04 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.10 ₨ 8 339 028 963.10 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 37.83 ₨ 16 350 739 801.68 ₨ 517 833 651.87 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 128.77 ₨ 6 733 234 262.32 ₨ 180 299 755.88 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.25 ₨ 16 217 849 118.91 ₨ 1 650 037 014.87 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 352.94 ₨ 16 117 138 131.44 ₨ 222 315 986.39 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 485.59 ₨ 16 055 120 138.89 ₨ 2 729 724 478.35 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.89 ₨ 800 398 870.44 ₨ 274 212.34 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 37.35 ₨ 15 906 856 313.57 ₨ 107 207 337.99 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 185.50 ₨ 15 738 669 721.15 ₨ 134 980 870.83 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.38 ₨ 15 660 629 980.04 ₨ 1 998 845 396.20 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 192.33 ₨ 19 575 263 793.05 ₨ 528 126 299.66 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 125.21 ₨ 15 651 697 498.08 ₨ 5 434 312 523.27 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.46 ₨ 8 698 605 172.53 ₨ 1 713 265 355.25 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 52.39 ₨ 15 638 958 428.32 ₨ 1 230 036 028.94 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 65.93 ₨ 15 625 053 199.48 ₨ 46 766 217.70 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.54 ₨ 12 010 938 249.12 ₨ 453 633 159.15 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.85 ₨ 15 568 603 896.51 ₨ 3 549 320 936.24 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 096 894.30 ₨ 19 333 604 033.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.04 ₨ 15 559 593 327.59 ₨ 901 377 109.01 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.35 ₨ 15 530 437 231.89 ₨ 1 897 302 389.18 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 353.21 ₨ 15 485 362 292.92 ₨ 305 577 868.38 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.48 ₨ 15 476 544 822.75 ₨ 213 967 037.96 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 220 000.61 ₨ 19 062 319 958.50 ₨ 31 361 598.23 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 176.22 ₨ 15 474 852 030.71 ₨ 541 891 093.04 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 058 014.12 ₨ 18 902 346 116.33 ₨ 32 384.90 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 31.76 ₨ 15 453 140 830.18 ₨ 206 751 863.71 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 178.42 ₨ 15 426 328 553.82 ₨ 2 692 789.35 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 55.07 ₨ 15 418 709 627.64 ₨ 9 193 905 289.53 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.857 ₨ 15 347 449 226.60 ₨ 1 261 056 829.06 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 184.28 ₨ 15 317 799 488.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.38 ₨ 19 796 493 220.63 ₨ 805 687.90 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 206.00 ₨ 15 199 036 793.93 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 97.18 ₨ 15 074 192 094.30 ₨ 24 394 002.01 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 38.60 ₨ 18 766 166 096.19 ₨ 476 996.29 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.832 ₨ 14 953 879 162.12 ₨ 215 089 916.29 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 489.38 ₨ 14 943 644 322.89 ₨ 182 330 016.75 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 303.60 ₨ 1 282 429 350.11 ₨ 35 670 303.32 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 942.53 ₨ 14 928 902 837.23 ₨ 425 882 628.67 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.376 ₨ 617 341 252.76 ₨ 10 527 816.64 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 121.05 ₨ 14 906 116 276.41 ₨ 357 337 414.01 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 31.97 ₨ 14 864 122 140.27 ₨ 1 843 577 049.81 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.48 ₨ 14 811 150 733.49 ₨ 286 197 170.04 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 306.50 ₨ 2 496 782 007.30 ₨ 167 069.77 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 99.80 ₨ 14 779 803 057.74 ₨ 348 362 256.62 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago