0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 447 602.63 Gs 8 940 881 775 518 894.00 Gs 266 527 381 260 861.88 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 668 535.92 Gs 2 247 121 846 505 869.25 Gs 128 663 702 330 993.12 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 598.93 Gs 69 233 557 070 040.01 Gs 8 123 057 633 921.42 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 745 248.24 Gs 624 711 705 904 471.38 Gs 11 474 618 371 039.53 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 115.02 Gs 851 184 306 497 303.75 Gs 460 385 390 979 517.06 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 079 661.10 Gs 595 356 359 964 695.12 Gs 13 563 363 785 813.11 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098 965.82 Gs 514 751 253 792 997.12 Gs 16 938 969 487 709.31 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 116.73 Gs 253 055 019 965 826.59 Gs 48 313 462 413 382.39 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 419.21 Gs 249 968 139 468 245.78 Gs 14 041 041 594 140.99 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 830.27 Gs 121 367 698 054 093.91 Gs 6 947 011 470 847.14 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 964.23 Gs 103 465 143 000 616.72 Gs 1 743 996 866 581.25 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 113.48 Gs 96 440 261 731 296.50 Gs 2 517 985 650 474.71 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 695.28 Gs 94 198 234 985 096.23 Gs 1 952 128 151 316.50 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 985.03 Gs 81 240 988 832 509.64 Gs 2 776 197 866 792.84 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 832 882 250 082.45 Gs 4 281 965 042 745.19 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 400.81 Gs 53 533 497 192 162.52 Gs 1 918 481 343 155.80 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 429 886.91 Gs 48 034 209 431 034.02 Gs 1 556 404 725 098.84 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 000.44 Gs 48 002 979 681 452.95 Gs 1 281 132 501 128.54 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 109.50 Gs 78 555 275 533 165.80 Gs 834 323 773 106.31 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 126.47 Gs 46 225 435 653 619.09 Gs 2 457 119 548 010.83 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 582.88 Gs 39 403 791 012 053.91 Gs 10 251 658 815.20 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 115.77 Gs 38 178 840 689 083.84 Gs 695 984 110 813.99 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481 304.70 Gs 36 113 645 385 666.59 Gs 2 124 515 736 343.32 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 217.22 Gs 35 421 681 901 959.30 Gs 5 167 044 974 643.65 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 619.75 Gs 32 187 657 045 495.84 Gs 1 269 058 262 709.15 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 061 470 092 050.44 Gs 7 859 343 134 434.33 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 159 375.17 Gs 30 700 081 911 343.11 Gs 1 585 592 663 336.11 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 864.20 Gs 30 588 630 663 514.26 Gs 597 141 218 512.64 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 141.24 Gs 28 318 911 430 103.46 Gs 308 480 924 559.04 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 152.59 Gs 28 104 519 509 295.79 Gs 1 692 052 767 732.92 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 278.20 Gs 2 604 816 388 815.03 Gs 43 923 031 693.37 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 936.55 Gs 28 077 523 283 412.22 Gs 1 121 403 497 258.46 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 253.82 Gs 20 799 614 810 995.85 Gs 594 268 655 615.32 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 880.06 Gs 24 269 366 860 417.37 Gs 2 702 366 739 923.36 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 709.77 Gs 21 040 970 050 504.00 Gs 549 181 593 713.92 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 842.97 Gs 21 018 975 353 425.64 Gs 667 585 055 202.93 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 887.90 Gs 20 836 944 120 152.21 Gs 866 415 038 862.44 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 585.24 Gs 38 346 250 035 875.01 Gs 2 420 077 733 602.05 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 438.24 Gs 46 438 243 224 890.47 Gs 1 420 018 224 775.82 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 105.61 Gs 20 023 208 448 898.20 Gs 37 032 458 112 914.12 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084 802.00 Gs 20 011 064 893 985.40 Gs 478 936 303 434.64 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 393.55 Gs 19 973 806 801 867.09 Gs 562 266 245 659.88 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 546.39 Gs 1 759 573 538 289.01 Gs 2 826 756 810 267.05 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 135.39 Gs 1 427 541 256 698.33 Gs 2 308 775 824 449.67 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 303.29 Gs 19 750 465 479 704.79 Gs 336 181 761 353.34 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 915.34 Gs 17 894 656 567 892.65 Gs 5 161 908 564 113.91 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296 149.64 Gs 17 768 978 519 086.72 Gs 20 400 118 768.07 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 123 217.20 Gs 16 788 967 592 332.83 Gs 1 322 973 119 580.56 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 421.44 Gs 16 552 111 276 548.52 Gs 901 828 235 992.82 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 579.16 Gs 16 269 994 394 084.97 Gs 1 097 195 192 413.20 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 775.58 Gs 16 034 249 249 165.90 Gs 1 186 185 383 675.30 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 600.01 Gs 15 943 250 096 797.95 Gs 46 095 062 376.89 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 506.56 Gs 7 017 804 993 515.53 Gs 149 376 758 551.68 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 381.92 Gs 15 849 786 585 778.62 Gs 1 885 608 234 618.59 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 413.68 Gs 15 565 261 229 217.98 Gs 370 568 593 194.82 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 468.63 Gs 14 598 303 840 999.42 Gs 529 463 813 181.72 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285 058.11 Gs 6 830 838 956 925.60 Gs 311 304 187 185.95 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 110.65 Gs 14 328 401 225 098.43 Gs 1 945 400 337 169.03 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.27 Gs 14 194 302 845 281.38 Gs 162 078 632 264.67 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 970.72 Gs 13 280 317 921 398.73 Gs 864 114 518 548.36 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 556 558 076 671.57 Gs 3 526 260 188 781.70 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 860.08 Gs 12 399 168 771 384.17 Gs 1 115 554 382 487.42 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 396.39 Gs 646 933 900 824.60 Gs 1 889 094 523 954.71 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 266.75 Gs 12 095 634 395 080.44 Gs 352 383 192 624.23 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 430.56 Gs 12 092 245 296 892.49 Gs 2 125 453 388 194.43 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 482.37 Gs 10 798 673 375 165.38 Gs 792 056 848 966.28 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 735 642 872 669.12 Gs 1 772 237 678 716.78 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 087.81 Gs 5 196 329 086 134.40 Gs 204 248 543 210.14 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 186.40 Gs 10 186 402 070 227.32 Gs 174 001 239 964.98 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 214.09 Gs 10 099 721 546 095.29 Gs 234 112 811 969.13 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 174.12 Gs 638 562 122 678.69 Gs 23 746 522 323.91 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 263 836.59 Gs 9 908 329 632 182.76 Gs 494 861 735 761.69 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 751.39 Gs 9 333 585 385 579.86 Gs 91 696 823 087.57 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 456.99 Gs 8 906 575 471 049.46 Gs 346 595 101 707.98 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 484.85 Gs 2 480 636 474 576.41 Gs 104 560 364 103.72 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 558.20 Gs 448 396 793 230.08 Gs 34 180 754 433.34 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 533.47 Gs 1 964 581 637 369.07 Gs 3 673 895 991 494.83 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 037.37 Gs 8 586 741 262 242.07 Gs 826 829 861 513.91 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 285.75 Gs 8 485 765 211 445.57 Gs 757 022 415 435.23 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.88 Gs 1 914 980 724 994.34 Gs 99 102 412 740.14 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 297.51 Gs 8 323 864 931 415.31 Gs 597 980 042 042.29 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 839.17 Gs 8 150 464 398 802.41 Gs 260 494 435 882.10 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 967.92 Gs 7 999 937 148 753.99 Gs 200 324 224 601.65 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.28 Gs 7 818 268 001 266.78 Gs 446 072 476 958.17 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 469.67 Gs 7 601 531 683 900.90 Gs 3 352 711 235 733.00 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 736.18 Gs 7 421 149 511 217.53 Gs 151 665 391 564.05 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 063.38 Gs 13 070 959 425 802.82 Gs 102 499 127 342.95 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.57 Gs 6 953 399 016 321.99 Gs 186 510 731 580.30 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 053.88 Gs 6 912 609 989 863.80 Gs 1 026 464 807 688.58 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349 640.26 Gs 6 910 240 879 107.08 Gs 234 362 395 477.87 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 539.28 Gs 6 784 282 154 736.23 Gs 9 801 571 405.65 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 396.30 Gs 6 750 684 945 808.02 Gs 265 648 591 946.66 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 674.51 Gs 6 684 600 830 403.18 Gs 294 753 326 190.17 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 570.21 Gs 6 652 225 002 575.10 Gs 1 441 880 958 568.99 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 551 248 332 500.01 Gs 142 750 079 004.55 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 186.35 Gs 6 424 569 066 810.51 Gs 261 366 024 231.96 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 072.35 Gs 2 769 712 845 444.03 Gs 85 342 163 441.38 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.94 Gs 6 347 112 533 584.28 Gs 978 166 679 517.13 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520 513.92 Gs 6 284 028 175 204.99 Gs 90 213 273 598.82 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 225.36 Gs 6 255 986 628 413.09 Gs 531 289 560 360.32 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago