9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 184 285 146 484 224.00 Rp

Market Capitalizations

attach_money
2 103 238 286 694 854.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 731.63 Rp 1 745 187 385 788.00 Rp 19 798 086 308.00 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 552.70 Rp 1 736 541 412 144.00 Rp 80 861 632 544.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 397.37 Rp 1 721 606 115 460.00 Rp 237 105 995 588.00 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 135.46 Rp 120 042 015 786.00 Rp 12 014 307 536.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 839.66 Rp 2 509 947 102 278.00 Rp 162 940 396 080.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 699 583 713 366.00 Rp 50 757 084 532.00 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 167.37 Rp 1 700 304 592 910.00 Rp 24 566 489 948.00 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 346.92 Rp 1 697 818 507 616.00 Rp 187 959 717 946.00 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 868 702.42 Rp 1 685 276 030 746.00 Rp 53 901 927 310.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 271.65 Rp 1 065 627 349 556.00 Rp 185 281 499 172.00 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 847.29 Rp 1 684 728 532 718.00 Rp 49 885 431 288.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 545.75 Rp 110 156 138 554.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 364.19 Rp 1 684 614 850 996.00 Rp 53 191 643 120.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 851.54 Rp 1 679 302 887 570.00 Rp 65 094 394 596.00 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 670 058 581 268.00 Rp 245 932 584 590.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 564.59 Rp 1 665 932 572 458.00 Rp 27 193 280 884.00 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 688.99 Rp 1 656 619 223 336.00 Rp 109 556 405 266.00 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 263.18 Rp 807 635 192 364.00 Rp 49 434.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 322.00 Rp 1 650 733 265 258.00 Rp 5 344 985 338.00 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.38 Rp 1 645 235 001 564.00 Rp 73 701 134 122.00 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 071.38 Rp 1 644 554 690 856.00 Rp 5 869 595 424.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 719.92 Rp 1 643 142 443 866.00 Rp 454 808 800 138.00 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 660.20 Rp 1 641 799 816 426.00 Rp 22 715 417 340.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 585.99 Rp 1 636 625 625 558.00 Rp 10 679 737 838.00 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 748.17 Rp 1 748 165 224 036.00 Rp 200 554 347 686.00 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 211.05 Rp 1 634 232 492 662.00 Rp 83 386 919 000.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 199.53 Rp 1 634 086 563 494.00 Rp 16 391 111 506.00 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 562.51 Rp 1 628 377 941 652.00 Rp 311 909 853 948.00 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 782.85 Rp 1 625 479 082 458.00 Rp 264 708 326 344.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 177 611.10 Rp 1 621 322 556 392.00 Rp 85 526 850 948.00 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 907 465 540 520.00 Rp 2 290 442.00 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 986.76 Rp 1 614 028 685 038.00 Rp 60 406 996 804.00 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 196.55 Rp 395 214 860 810.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 247 380.66 Rp 1 607 988 377 534.00 Rp 293 884 619 182.00 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 600.25 Rp 1 597 688 820 112.00 Rp 114 733 792 866.00 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 118.35 Rp 1 596 315 691 894.00 Rp 168 529 997 328.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 394.67 Rp 1 577 095 027 662.00 Rp 365 694 012 992.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 559.94 Rp 1 559 942 385 386.00 Rp 48 641 012 728.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 393.62 Rp 98 145 538 568.00 Rp 14 657 115 088.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 920.54 Rp 1 547 155 902 292.00 Rp 29 843 388 190.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 191.72 Rp 885 652 491 416.00 Rp 227 829 474 796.00 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 292.33 Rp 1 547 129 323 278.00 Rp 70 210 039 130.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.61 Rp 1 544 506 866 056.00 Rp 27 861 018 878.00 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 227.49 Rp 938 141 562 050.00 Rp 118 839 780 906.00 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 395.41 Rp 1 543 812 928 042.00 Rp 34 981 904 188.00 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 591.13 Rp 1 539 996 409 028.00 Rp 137 778 819 640.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 433.14 Rp 2 034 848 298 098.00 Rp 158 930 310.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 251.69 Rp 1 532 579 941 354.00 Rp 2 522 864 190.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 881 786.43 Rp 2 019 728 002 908.00 Rp 6 985 452 628.00 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.28 Rp 1 528 370 207 826.00 Rp 82 008 056 438.00 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 165 472.01 Rp 1 514 664 186 420.00 Rp 422 144 279 480.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 086.18 Rp 1 513 946 981 470.00 Rp 192 702 069 868.00 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 805.57 Rp 1 136 391 230 744.00 Rp 7 551 158 846.00 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 452.88 Rp 1 511 185 449 928.00 Rp 260 380 214 864.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.36 Rp 2 002 623 954 254.00 Rp 118 125 163 002.00 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 112.09 Rp 1 506 336 617 170.00 Rp 35 739 084 766.00 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 330.24 Rp 1 503 593 755 202.00 Rp 347 546 890 460.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 504.60 Rp 1 501 979 850 448.00 Rp 328 231 560 118.00 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.51 Rp 1 498 973 620 606.00 Rp 318 841 324 648.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 174.47 Rp 1 271 010 739 922.00 Rp 753 456 550.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 345.71 Rp 1 490 308 779 652.00 Rp 11 682 934 956.00 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 764.69 Rp 1 485 353 663 794.00 Rp 105 304 339 756.00 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 390.27 Rp 827 620 930 136.00 Rp 399 228 984.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 142.04 Rp 1 484 688 348 066.00 Rp 5 538 025 108.00 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.85 Rp 1 473 320 620 772.00 Rp 94 066 508 536.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 059.68 Rp 1 469 785 990 904.00 Rp 5 597 741 380.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 214.73 Rp 354 097 702 882.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 107.93 Rp 1 469 125 420 840.00 Rp 295 436 649 046.00 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 693.32 Rp 1 466 247 884 178.00 Rp 55 359 719 492.00 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 228.60 Rp 1 457 771 914 060.00 Rp 1 586 617 186.00 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 833.30 Rp 1 456 056 455 392.00 Rp 287 933 787 218.00 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.74 Rp 1 454 534 069 450.00 Rp 390 757 512 376.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 315.66 Rp 64 329 485 836.00 Rp 599 238 948.00 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 149.42 Rp 1 449 287 803 810.00 Rp 9 740 030 454.00 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 747.94 Rp 1 444 653 020 272.00 Rp 65 988 902 826.00 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 342.00 Rp 1 435 247 839 256.00 Rp 1 448 894 062.00 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 672.77 Rp 1 432 977 698 152.00 Rp 100 609 460 952.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 738.51 Rp 1 426 324 837 476.00 Rp 88 026 332 856.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 395.24 Rp 1 885 687 201 090.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 759.30 Rp 1 426 049 737 266.00 Rp 1 439 670 699 236.00 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 627.16 Rp 1 423 693 169 052.00 Rp 233 364 369 084.00 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 188.57 Rp 1 420 562 761 002.00 Rp 272 983 610 900.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 766.32 Rp 1 399 931 332 800.00 Rp 43 101 224 474.00 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 830.39 Rp 233 238 427 730.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 363.10 Rp 827 558 676 252.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 749.94 Rp 895 341 654 284.00 Rp 188 847 272 460.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.00 Rp 535 981 735 058.00 Rp 28 051 850 596.00 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.60 Rp 1 382 485 316 212.00 Rp 7 155 472 632.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.29 Rp 802 631 631 186.00 Rp 1 746 668.00 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 312 338.57 Rp 1 379 907 283 678.00 Rp 19 631 065 300.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 042.55 Rp 1 377 833 527 378.00 Rp 3 579 235 814.00 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 434.89 Rp 1 377 594 134 994.00 Rp 493 383 781 660.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.46 Rp 1 361 796 758 784.00 Rp 141 044 413 202.00 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 518.25 Rp 1 220 212 229 698.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 362.39 Rp 1 361 031 207 382.00 Rp 194 693 831 640.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 472.41 Rp 1 357 460 111 700.00 Rp 23 700 636 960.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 197.27 Rp 1 351 928 018 672.00 Rp 4 037 686 730.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 194.41 Rp 123 770 278 632.00 Rp 24 535 742.00 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 530.17 Rp 1 130 145 261 322.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.85 Rp 1 349 436 446 204.00 Rp 141 809 635 044.00 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago