9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 528 761 770 991 440.00 Rp

Market Capitalizations

attach_money
2 671 596 080 188 020.50 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 781.65 Rp 2 653 658 327 123.10 Rp 601 681 196 635.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 768 634.77 Rp 2 639 849 821 973.10 Rp 822 766 561 947.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.56 Rp 622 354 072 244.85 Rp 276 794 030.70 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 439.44 Rp 2 605 720 451 370.30 Rp 26 739 029 092.05 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 109.94 Rp 780 151 610 432.70 Rp 11 020 714 090.65 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 201.68 Rp 2 599 990 299 373.50 Rp 229 223 878 230.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 778.82 Rp 2 587 058 100 678.15 Rp 310 361 554 408.95 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 844.75 Rp 2 580 506 810 570.70 Rp 425 006 496 015.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 661.43 Rp 1 328 515 229 655.90 Rp 230 876 400 001.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.57 Rp 2 572 673 496 812.10 Rp 41 472 162 255.15 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.35 Rp 2 570 114 933 505.90 Rp 5 559 934 668.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 217.92 Rp 2 896 321 049 760.60 Rp 5 854 215 094.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 959.40 Rp 2 553 190 336 392.30 Rp 40 889 118 238.65 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 748.11 Rp 2 505 583 191 577.95 Rp 130 808 412 603.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 434.63 Rp 2 485 336 360 072.50 Rp 54 297 882 762.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 675.48 Rp 2 456 897 604 153.30 Rp 229 384 539 613.35 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 172.16 Rp 2 410 928 794 964.25 Rp 808 032 509 311.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.14 Rp 110 046 118 302.45 Rp 25 351 167.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 448.67 Rp 2 380 002 849 783.90 Rp 3 032 666 262.45 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 411.39 Rp 2 363 576 803 740.90 Rp 670 549 055 467.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 977.24 Rp 2 355 279 287 773.50 Rp 446 590 815 061.05 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 294.72 Rp 2 309 577 404 706.00 Rp 18 114 066 016.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 656.98 Rp 2 307 758 786 813.70 Rp 8 991 766 886.85 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 286.68 Rp 2 269 850 893 640.55 Rp 20 497 551 925.95 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 456.49 Rp 2 264 756 491 131.75 Rp 32 293 479 764.70 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 421 830.88 Rp 2 969 394 673 865.40 Rp 23 862 875 027 468.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 248.05 Rp 2 247 598 906 279.65 Rp 63 306 807 661.35 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 056.21 Rp 2 247 314 592 278.25 Rp 98 463 327 449.85 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 914.45 Rp 2 244 905 640 266.85 Rp 5 681 419 959.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 489.51 Rp 2 202 853 438 699.65 Rp 150 745 004 269.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 481.12 Rp 2 188 016 979 825.60 Rp 506 773 813 758.30 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 690 860.39 Rp 2 918 301 530 057.10 Rp 139 366 549 738.35 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 415.87 Rp 2 171 895 032 859.75 Rp 1 423 573 143.30 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 767.61 Rp 2 147 861 058 730.20 Rp 61 687 173 447.90 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 365.78 Rp 2 143 181 272 597.20 Rp 74 770 641 772.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.37 Rp 243 974 760 494.85 Rp 56 673 471 061.35 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 678.25 Rp 2 125 370 845 921.95 Rp 1 451 534 955.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 265.48 Rp 2 123 553 574 399.95 Rp 34 890 299 690.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.58 Rp 2 095 326 510 581.70 Rp 186 415 936 027.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 151.90 Rp 1 052 156 372 107.50 Rp 38 552 164.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 358.78 Rp 2 094 205 411 019.70 Rp 97 950 984 293.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 785.50 Rp 544 954 593 204.45 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.45 Rp 2 088 877 955 095.80 Rp 495 897 358 319.55 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 281.73 Rp 2 082 119 865 794.10 Rp 207 905 647 930.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 484.27 Rp 450 869 842 580.85 Rp 41 579 707 687.65 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 961.34 Rp 2 074 967 322 832.80 Rp 88 674 049 609.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 515 925.40 Rp 2 797 439 690 751.75 Rp 414 540 946 224.90 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 102.84 Rp 2 071 138 311 376.20 Rp 93 448 130 920.65 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 590.04 Rp 352 207 695 643.65 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 828.26 Rp 2 065 127 654 620.80 Rp 606 634 607 902.95 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 502.85 Rp 2 064 852 141 283.80 Rp 8 456 748 884.10 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 263.05 Rp 2 064 436 391 986.65 Rp 389 880 433 750.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 874.14 Rp 2 826 388 195 601.85 Rp 48 583 181 186.10 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 657.43 Rp 2 045 614 759 120.35 Rp 11 586 994 155.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 630.46 Rp 2 029 622 112 960.75 Rp 15 728 018 719.05 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 131.43 Rp 2 027 602 656 025.65 Rp 189 772 535.70 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 347.64 Rp 2 026 882 873 327.95 Rp 704 485 106 998.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 718.59 Rp 2 023 375 463 762.40 Rp 98 887 975 926.30 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 994.88 Rp 2 021 215 902 220.35 Rp 1 736 308 693.35 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 574.31 Rp 2 011 953 859 705.35 Rp 111 258 426 242.70 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 011.81 Rp 2 011 808 041 234.20 Rp 314 979 883 663.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.03 Rp 2 005 000 169 069.70 Rp 33 069 662 242.65 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 520.37 Rp 1 971 646 389 855.45 Rp 40 515 106 420.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 145.68 Rp 1 964 873 490 480.45 Rp 123 133 264 516.35 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 694.78 Rp 1 958 054 896 611.00 Rp 25 351 594 497.90 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 196.62 Rp 491 874 157 575.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 265 068.29 Rp 1 946 214 752 001.30 Rp 95 682 416 014.35 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 595.44 Rp 305 484 295 158.90 Rp 47 439 538 131.15 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 054.93 Rp 1 898 497 303 337.25 Rp 345 618 822 101.85 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.99 Rp 1 896 757 119 724.50 Rp 116 526 855 322.35 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 349.17 Rp 305 023 540 971.60 Rp 39 543 421 123.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 611.31 Rp 1 895 060 381 182.65 Rp 202 260 563 549.55 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 269.36 Rp 1 890 133 815 225.15 Rp 62 627 054 851.35 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 383.41 Rp 1 880 395 683 036.75 Rp 125 782 165 985.85 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 805.90 Rp 1 884 777 051 118.50 Rp 88 049 711 430.45 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 976.22 Rp 1 877 952 020 942.25 Rp 91 791 159 560.10 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 862 867 370 196.80 Rp 2 312 768 630.70 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 022.95 Rp 472 354 415 289.90 Rp 2 750 109 110.10 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 946.27 Rp 1 853 117 531 154.45 Rp 24 669 017 594.10 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 299.17 Rp 1 852 696 182 927.15 Rp 11 962 516 534.65 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 880.76 Rp 2 286 273 245 374.80 Rp 15 564 172 021.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 120.97 Rp 1 843 807 938 781.05 Rp 134 242 182 280.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 771 056.20 Rp 2 000 799 198 189.00 Rp 2 697 255 866.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.803 Rp 1 831 825 686 428.10 Rp 50 647 265 370.90 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 521.05 Rp 1 167 972 508 102.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 550.60 Rp 1 828 033 338 933.45 Rp 317 891 327 341.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 613.25 Rp 124 283 114 010.00 Rp 32 322 607 336.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 065.44 Rp 1 826 356 795 946.10 Rp 183 524 802 837.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 219.92 Rp 1 157 882 415 015.15 Rp 1 985 830 515.90 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 630.65 Rp 1 819 401 627 586.95 Rp 25 141 659 246.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 196.51 Rp 1 819 140 924 323.25 Rp 179 568 263 843.10 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 576.94 Rp 1 807 798 197 862.80 Rp 182 432 551 722.30 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.40 Rp 1 789 619 112 012.60 Rp 113 209 283 969.10 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 218.01 Rp 1 763 126 600 038.65 Rp 71 137 215 230.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.27 Rp 156 279 357 902.25 Rp 25 137 718.65 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 414.96 Rp 1 758 296 710 036.35 Rp 15 477 019 173.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 784.75 Rp 1 757 363 264 939.70 Rp 161 205 201 417.15 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 336.36 Rp 1 757 180 716 830.00 Rp 2 721 813 709 779.45 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 077.50 Rp 1 756 856 241 587.70 Rp 255 382 605 304.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 772.48 Rp 1 747 919 347 500.15 Rp 247 369 715 302.05 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago