0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.02 ₩ 147 167 971 336.38 ₩ 1 669 530 860.71 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 636.90 ₩ 146 438 874 614.86 ₩ 6 818 890 921.03 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.17 ₩ 145 179 412 546.66 ₩ 19 994 648 509.69 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.42 ₩ 10 122 890 001.51 ₩ 1 013 141 214.22 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 829.76 ₩ 211 658 545 215.24 ₩ 13 740 419 931.47 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 322 309 827.20 ₩ 4 280 237 882.97 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 856.61 ₩ 143 383 100 078.68 ₩ 2 071 640 282.27 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 535.22 ₩ 143 173 453 749.43 ₩ 15 850 246 574.28 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 264 995.94 ₩ 142 115 773 129.27 ₩ 4 545 435 841.41 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 119.17 ₩ 89 862 106 792.56 ₩ 15 624 398 033.91 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 420.70 ₩ 142 069 603 775.34 ₩ 4 206 733 203.37 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.02 ₩ 9 289 234 825.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 283.69 ₩ 142 060 017 235.50 ₩ 4 485 539 073.78 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.81 ₩ 141 612 070 563.65 ₩ 5 489 273 000.75 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000278 ₩ 140 832 517 711.07 ₩ 20 738 976 143.40 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 914.76 ₩ 140 484 580 090.60 ₩ 2 293 152 021.54 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 226.76 ₩ 139 699 205 002.63 ₩ 9 238 660 582.36 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.18 ₩ 68 106 172 327.40 ₩ 4 168.66 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 207.74 ₩ 139 202 854 572.44 ₩ 450 731 340.04 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.43 ₩ 138 739 197 591.93 ₩ 6 215 061 191.85 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 427.66 ₩ 138 681 828 424.81 ₩ 494 970 602.10 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 674.87 ₩ 138 562 736 614.83 ₩ 38 353 066 843.89 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.00 ₩ 138 449 515 674.65 ₩ 1 915 543 233.47 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 724.04 ₩ 138 013 187 072.03 ₩ 900 599 766.43 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.42 ₩ 147 419 086 155.05 ₩ 16 912 325 135.97 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.80 ₩ 137 811 379 222.45 ₩ 7 031 843 001.59 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.83 ₩ 137 799 073 323.50 ₩ 1 382 227 861.56 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 469.07 ₩ 137 317 677 284.05 ₩ 26 302 700 110.70 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 005.56 ₩ 137 073 222 602.42 ₩ 22 322 294 844.17 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 977.57 ₩ 136 722 711 526.12 ₩ 7 212 298 949.27 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000556 ₩ 76 524 655 027.63 ₩ 193 148.14 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 191.41 ₩ 136 107 634 738.90 ₩ 5 093 994 631.50 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.57 ₩ 33 327 635 634.46 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 861.09 ₩ 135 598 268 347.16 ₩ 24 782 670 081.27 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.95 ₩ 134 729 728 393.34 ₩ 9 675 258 758.64 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 178.64 ₩ 134 613 935 386.88 ₩ 14 211 779 215.27 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 924.30 ₩ 132 993 097 311.96 ₩ 30 838 204 802.63 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.55 ₩ 131 546 651 166.76 ₩ 4 101 794 010.90 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.19 ₩ 8 276 406 261.24 ₩ 1 236 003 600.94 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 438.02 ₩ 130 468 394 016.39 ₩ 2 516 629 981.11 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 184.82 ₩ 74 685 206 604.25 ₩ 19 212 379 077.12 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.31 ₩ 130 466 152 664.20 ₩ 5 920 664 514.51 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 245 006 377.89 ₩ 2 349 460 958.19 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 187.84 ₩ 79 111 499 222.13 ₩ 10 021 508 069.80 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.34 ₩ 130 186 488 048.81 ₩ 2 949 950 197.19 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 302.83 ₩ 129 864 649 050.06 ₩ 11 618 597 260.48 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 964.13 ₩ 171 594 465 125.67 ₩ 13 402 257.83 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.22 ₩ 129 239 233 973.75 ₩ 212 747 815.98 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 881 048.97 ₩ 170 319 402 523.66 ₩ 589 068 486.57 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 128 884 236 024.40 ₩ 6 915 566 430.00 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 953.91 ₩ 127 728 436 147.64 ₩ 35 598 536 712.02 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.92 ₩ 127 667 955 766.92 ₩ 16 250 159 109.41 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.93 ₩ 95 829 475 639.68 ₩ 636 773 298.76 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 411.31 ₩ 127 435 081 636.54 ₩ 21 957 314 331.81 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.32 ₩ 168 877 054 176.12 ₩ 9 961 245 849.22 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 623.62 ₩ 127 026 189 797.10 ₩ 3 013 801 638.30 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.18 ₩ 126 794 890 032.52 ₩ 29 307 896 234.98 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.21 ₩ 126 658 792 848.62 ₩ 27 679 075 166.66 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 405 283 826.71 ₩ 26 887 216 415.14 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.04 ₩ 107 181 654 912.44 ₩ 63 537 401.69 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.15 ₩ 125 674 596 064.74 ₩ 985 197 263.47 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.48 ₩ 125 256 741 595.64 ₩ 8 880 092 866.25 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.91 ₩ 69 791 527 440.27 ₩ 33 666 138.18 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 855.26 ₩ 125 200 636 923.57 ₩ 467 009 976.69 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.831 ₩ 124 242 020 457.40 ₩ 7 932 430 262.03 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 763.98 ₩ 123 943 952 575.79 ₩ 472 045 723.95 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.11 ₩ 29 860 312 429.71 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.08 ₩ 123 888 248 095.55 ₩ 24 913 549 486.20 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.79 ₩ 123 645 591 498.07 ₩ 4 668 368 381.38 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 525.24 ₩ 122 930 830 815.33 ₩ 133 796 080.84 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 660.57 ₩ 122 786 169 804.07 ₩ 24 280 848 973.10 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.37 ₩ 122 657 790 208.56 ₩ 32 951 756 842.35 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.95 ₩ 5 424 769 858.35 ₩ 50 532 556.58 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.60 ₩ 122 215 383 692.43 ₩ 821 356 224.75 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 653.37 ₩ 121 824 542 172.25 ₩ 5 564 704 993.12 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 378.09 ₩ 121 031 423 094.35 ₩ 122 182 180.28 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 309.72 ₩ 120 839 986 883.17 ₩ 8 484 183 639.03 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.60 ₩ 120 278 965 174.42 ₩ 7 423 074 986.73 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.33 ₩ 159 016 024 421.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 654.33 ₩ 120 255 766 553.95 ₩ 121 404 393 547.87 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 643.18 ₩ 120 057 042 126.88 ₩ 19 679 125 038.36 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 280.82 ₩ 119 793 061 418.60 ₩ 23 020 132 136.75 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.95 ₩ 118 053 256 593.64 ₩ 3 634 635 351.83 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.35 ₩ 19 668 504 669.61 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.62 ₩ 69 786 277 701.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.24 ₩ 75 502 273 272.76 ₩ 15 925 092 174.44 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.05 ₩ 45 198 209 237.70 ₩ 2 365 553 394.47 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.35 ₩ 116 582 070 811.49 ₩ 603 405 914.91 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.77 ₩ 67 684 232 566.65 ₩ 147 292.83 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 338.85 ₩ 116 364 670 765.42 ₩ 1 655 446 331.38 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 954.28 ₩ 116 189 795 270.56 ₩ 301 829 406.96 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.67 ₩ 116 169 607 815.74 ₩ 41 606 013 674.22 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 114 837 448 399.39 ₩ 11 893 977 877.85 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.36 ₩ 102 897 923 688.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.89 ₩ 114 772 891 064.34 ₩ 16 418 120 178.67 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.84 ₩ 114 471 748 097.55 ₩ 1 998 624 726.03 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.64 ₩ 114 005 238 360.65 ₩ 340 489 605.75 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 534.30 ₩ 10 437 286 543.75 ₩ 2 069 047.37 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.71 ₩ 95 302 766 212.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 795 129 309.59 ₩ 11 958 507 421.80 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago