0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.148 ƒ 148 936 142.81 ƒ 1 689 589.69 ƒ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.645 ƒ 148 198 286.25 ƒ 6 900 817.50 ƒ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.205 ƒ 146 923 692.19 ƒ 20 234 877.19 ƒ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.012 ƒ 10 244 512.97 ƒ 1 025 313.75 ƒ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 0.840 ƒ 214 201 548.28 ƒ 13 905 506.25 ƒ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000002 ƒ 145 044 277.03 ƒ 4 331 663.44 ƒ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7.95 ƒ 145 105 797.66 ƒ 2 096 530.31 ƒ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.542 ƒ 144 893 632.50 ƒ 16 040 681.72 ƒ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 376.31 ƒ 143 823 244.22 ƒ 4 600 047.66 ƒ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.13 ƒ 90 941 768.44 ƒ 15 812 119.69 ƒ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.44 ƒ 143 776 520.16 ƒ 4 257 275.63 ƒ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.047 ƒ 9 400 841.72 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.287 ƒ 143 766 818.44 ƒ 4 539 431.25 ƒ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.073 ƒ 143 313 489.84 ƒ 5 555 224.69 ƒ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 ƒ 142 524 570.94 ƒ 20 988 147.66 ƒ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2.95 ƒ 142 172 452.97 ƒ 2 320 703.44 ƒ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.229 ƒ 141 377 641.88 ƒ 9 349 659.84 ƒ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.278 ƒ 68 924 444.06 ƒ 4.22 ƒ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.22 ƒ 140 875 327.97 ƒ 456 146.72 ƒ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.005 ƒ 140 406 100.31 ƒ 6 289 732.97 ƒ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.433 ƒ 140 348 041.88 ƒ 500 917.50 ƒ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2.71 ƒ 140 227 519.22 ƒ 38 813 865.47 ƒ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.142 ƒ 140 112 937.97 ƒ 1 938 557.81 ƒ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.733 ƒ 139 671 367.03 ƒ 911 420.16 ƒ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.149 ƒ 149 190 274.69 ƒ 17 115 520.78 ƒ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.018 ƒ 139 467 134.53 ƒ 7 116 328.13 ƒ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.017 ƒ 139 454 680.78 ƒ 1 398 834.84 ƒ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.475 ƒ 138 967 500.94 ƒ 26 618 717.81 ƒ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.03 ƒ 138 720 109.22 ƒ 22 590 489.38 ƒ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15.16 ƒ 138 365 386.88 ƒ 7 298 952.19 ƒ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ƒ 77 444 071.88 ƒ 195.47 ƒ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2.22 ƒ 137 742 920.16 ƒ 5 155 197.19 ƒ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.017 ƒ 33 728 055.47 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21.11 ƒ 137 227 433.91 ƒ 25 080 425.16 ƒ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.137 ƒ 136 348 458.75 ƒ 9 791 503.59 ƒ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.181 ƒ 136 231 274.53 ƒ 14 382 528.75 ƒ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4.98 ƒ 134 590 962.66 ƒ 31 208 715.00 ƒ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.133 ƒ 133 127 137.97 ƒ 4 151 075.63 ƒ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.034 ƒ 8 375 844.38 ƒ 1 250 853.75 ƒ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9.55 ƒ 132 035 925.94 ƒ 2 546 866.41 ƒ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.187 ƒ 75 582 523.13 ƒ 19 443 209.06 ƒ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.196 ƒ 132 033 657.66 ƒ 5 991 799.22 ƒ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 ƒ 131 809 854.38 ƒ 2 377 688.91 ƒ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.190 ƒ 80 061 996.09 ƒ 10 141 912.97 ƒ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.034 ƒ 131 750 632.97 ƒ 2 985 392.81 ƒ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.306 ƒ 131 424 927.19 ƒ 11 758 190.63 ƒ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 0.976 ƒ 173 656 112.34 ƒ 13 563.28 ƒ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.021 ƒ 130 791 997.97 ƒ 215 303.91 ƒ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 939.69 ƒ 172 365 730.31 ƒ 596 145.94 ƒ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.001 ƒ 130 432 734.84 ƒ 6 998 654.53 ƒ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14.12 ƒ 129 263 048.44 ƒ 36 026 240.63 ƒ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.178 ƒ 129 201 841.41 ƒ 16 445 399.06 ƒ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.069 ƒ 96 980 833.13 ƒ 644 423.91 ƒ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3.45 ƒ 128 966 169.38 ƒ 22 221 123.75 ƒ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.003 ƒ 170 906 052.66 ƒ 10 080 926.72 ƒ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2.66 ƒ 128 552 364.84 ƒ 3 050 011.41 ƒ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.114 ƒ 128 318 286.09 ƒ 29 660 020.31 ƒ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.214 ƒ 128 180 553.75 ƒ 28 011 629.53 ƒ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000129 ƒ 127 923 998.91 ƒ 27 210 256.88 ƒ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.100 ƒ 108 469 404.84 ƒ 64 300.78 ƒ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.030 ƒ 127 184 532.19 ƒ 997 034.06 ƒ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.065 ƒ 126 761 657.34 ƒ 8 986 784.06 ƒ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.033 ƒ 70 630 048.13 ƒ 34 070.63 ƒ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 0.866 ƒ 126 704 878.59 ƒ 472 620.94 ƒ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.000841 ƒ 125 734 744.69 ƒ 8 027 735.63 ƒ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.773 ƒ 125 433 095.63 ƒ 477 717.19 ƒ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.018 ƒ 30 219 073.59 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.265 ƒ 125 376 721.88 ƒ 25 212 877.03 ƒ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.145 ƒ 125 131 149.84 ƒ 4 724 457.19 ƒ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.532 ƒ 124 407 801.56 ƒ 135 403.59 ƒ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.669 ƒ 124 261 402.50 ƒ 24 572 574.84 ƒ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.005 ƒ 124 131 480.47 ƒ 33 347 660.63 ƒ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.112 ƒ 5 489 946.56 ƒ 51 139.69 ƒ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.013 ƒ 123 683 758.59 ƒ 831 224.53 ƒ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.661 ƒ 123 288 221.25 ƒ 5 631 562.97 ƒ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.39 ƒ 122 485 573.13 ƒ 123 650.16 ƒ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.313 ƒ 122 291 836.88 ƒ 8 586 118.13 ƒ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.148 ƒ 121 724 074.69 ƒ 7 512 260.63 ƒ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.034 ƒ 160 926 546.09 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.662 ƒ 121 700 597.34 ƒ 122 863 024.69 ƒ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.651 ƒ 121 499 485.31 ƒ 19 915 562.81 ƒ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.30 ƒ 121 232 332.97 ƒ 23 296 710.94 ƒ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.151 ƒ 119 471 625.00 ƒ 3 678 304.22 ƒ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.156 ƒ 19 904 814.84 ƒ 0.000000 ƒ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.031 ƒ 70 624 735.31 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.064 ƒ 76 409 406.56 ƒ 16 116 426.56 ƒ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.004 ƒ 45 741 249.84 ƒ 2 393 974.69 ƒ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.004 ƒ 117 982 763.44 ƒ 610 655.63 ƒ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.007 ƒ 68 497 434.84 ƒ 149.06 ƒ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26.66 ƒ 117 762 751.41 ƒ 1 675 335.94 ƒ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10.07 ƒ 117 585 774.84 ƒ 305 455.78 ƒ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.037 ƒ 117 565 344.84 ƒ 42 105 895.31 ƒ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000295 ƒ 116 217 180.00 ƒ 12 036 879.84 ƒ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.215 ƒ 104 134 206.09 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.116 ƒ 116 151 847.03 ƒ 16 615 378.13 ƒ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.040 ƒ 115 847 085.94 ƒ 2 022 637.50 ƒ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.017 ƒ 115 374 971.25 ƒ 344 580.47 ƒ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.55 ƒ 10 562 686.88 ƒ 2 093.91 ƒ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.045 ƒ 96 447 795.47 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000158 ƒ 115 162 337.81 ƒ 12 102 184.69 ƒ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago