9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
31 156 903 791 962.68 MOP$

Market Capitalizations

attach_money
1 283 175 672 235.60 MOP$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.844 MOP$ 851 010 158.33 MOP$ 9 654 191.12 MOP$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3.68 MOP$ 846 794 100.24 MOP$ 39 430 763.29 MOP$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.17 MOP$ 839 511 163.58 MOP$ 115 620 598.96 MOP$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.066 MOP$ 58 536 393.11 MOP$ 5 858 567.30 MOP$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4.80 MOP$ 1 223 931 881.65 MOP$ 79 455 039.27 MOP$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000012 MOP$ 828 772 323.70 MOP$ 24 750 806.07 MOP$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45.43 MOP$ 829 123 848.02 MOP$ 11 979 419.90 MOP$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.09 MOP$ 827 911 551.93 MOP$ 91 655 274.75 MOP$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 575.55 MOP$ 821 795 432.08 MOP$ 26 284 333.74 MOP$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6.47 MOP$ 519 634 571.54 MOP$ 90 349 288.12 MOP$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8.22 MOP$ 821 528 454.22 MOP$ 24 325 759.59 MOP$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.266 MOP$ 53 715 717.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.64 MOP$ 821 473 019.31 MOP$ 25 937 976.06 MOP$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.415 MOP$ 818 882 733.09 MOP$ 31 742 145.00 MOP$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 MOP$ 814 374 908.53 MOP$ 119 924 730.98 MOP$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16.85 MOP$ 812 362 932.37 MOP$ 13 260 328.64 MOP$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.31 MOP$ 807 821 440.28 MOP$ 53 423 268.21 MOP$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.59 MOP$ 393 829 200.53 MOP$ 24.11 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6.98 MOP$ 804 951 255.59 MOP$ 2 606 388.78 MOP$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.031 MOP$ 802 270 123.30 MOP$ 35 939 071.26 MOP$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.47 MOP$ 801 938 381.66 MOP$ 2 862 205.73 MOP$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15.47 MOP$ 801 249 724.07 MOP$ 221 779 570.59 MOP$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.810 MOP$ 800 595 015.24 MOP$ 11 076 776.66 MOP$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.19 MOP$ 798 071 911.40 MOP$ 5 207 787.69 MOP$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.852 MOP$ 852 462 249.16 MOP$ 97 796 826.04 MOP$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.103 MOP$ 796 904 941.93 MOP$ 40 662 175.14 MOP$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.097 MOP$ 796 833 782.12 MOP$ 7 992 839.34 MOP$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2.71 MOP$ 794 050 072.35 MOP$ 152 097 394.44 MOP$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11.60 MOP$ 792 636 494.28 MOP$ 129 080 393.63 MOP$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 86.61 MOP$ 790 609 636.91 MOP$ 41 705 675.60 MOP$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000003 MOP$ 442 509 726.81 MOP$ 1 116.89 MOP$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12.67 MOP$ 787 052 907.89 MOP$ 29 456 417.31 MOP$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.096 MOP$ 192 719 626.56 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 120.63 MOP$ 784 107 457.40 MOP$ 143 307 703.42 MOP$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.780 MOP$ 779 085 058.05 MOP$ 55 947 930.88 MOP$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.03 MOP$ 778 415 476.05 MOP$ 82 180 710.72 MOP$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28.48 MOP$ 769 042 854.72 MOP$ 178 324 300.55 MOP$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.761 MOP$ 760 678 668.20 MOP$ 23 718 940.60 MOP$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.192 MOP$ 47 858 958.30 MOP$ 7 147 286.26 MOP$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54.58 MOP$ 754 443 562.96 MOP$ 14 552 607.20 MOP$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.07 MOP$ 431 872 974.26 MOP$ 111 097 065.56 MOP$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.12 MOP$ 754 430 602.17 MOP$ 34 236 699.74 MOP$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.009 MOP$ 753 151 806.69 MOP$ 13 585 939.41 MOP$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.09 MOP$ 457 468 353.12 MOP$ 57 950 144.26 MOP$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.193 MOP$ 752 813 419.94 MOP$ 17 058 314.81 MOP$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1.75 MOP$ 750 952 361.07 MOP$ 67 185 435.83 MOP$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5.58 MOP$ 992 258 244.84 MOP$ 77 499.59 MOP$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.123 MOP$ 747 335 850.10 MOP$ 1 230 230.67 MOP$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 225.04 MOP$ 984 885 096.89 MOP$ 3 406 334.01 MOP$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.007 MOP$ 745 283 047.05 MOP$ 39 989 796.89 MOP$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80.69 MOP$ 738 599 545.01 MOP$ 205 851 287.40 MOP$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.02 MOP$ 738 249 812.54 MOP$ 93 967 799.86 MOP$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.393 MOP$ 554 141 342.69 MOP$ 3 682 190.77 MOP$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19.73 MOP$ 736 903 199.90 MOP$ 126 969 865.63 MOP$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.019 MOP$ 976 544 606.19 MOP$ 57 601 673.31 MOP$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15.17 MOP$ 734 538 751.26 MOP$ 17 427 540.69 MOP$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.649 MOP$ 733 201 242.51 MOP$ 169 475 173.09 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.22 MOP$ 732 414 250.04 MOP$ 160 056 389.49 MOP$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000735 MOP$ 730 948 314.54 MOP$ 155 477 405.11 MOP$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.573 MOP$ 619 786 195.93 MOP$ 367 409.93 MOP$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.169 MOP$ 726 723 056.14 MOP$ 5 696 979.25 MOP$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.373 MOP$ 724 306 780.40 MOP$ 51 349 822.71 MOP$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.190 MOP$ 403 574 896.61 MOP$ 194 677.04 MOP$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4.95 MOP$ 723 982 350.81 MOP$ 2 700 521.25 MOP$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.005 MOP$ 718 439 077.07 MOP$ 45 869 890.52 MOP$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4.42 MOP$ 716 715 476.53 MOP$ 2 729 640.85 MOP$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.105 MOP$ 172 669 562.39 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.52 MOP$ 716 393 361.07 MOP$ 144 064 523.69 MOP$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.826 MOP$ 714 990 180.55 MOP$ 26 995 200.65 MOP$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.04 MOP$ 710 857 021.71 MOP$ 773 686.17 MOP$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3.82 MOP$ 710 020 508.25 MOP$ 140 405 884.12 MOP$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.031 MOP$ 709 278 143.32 MOP$ 190 546 078.42 MOP$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.642 MOP$ 31 369 150.60 MOP$ 292 208.41 MOP$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.073 MOP$ 706 719 893.48 MOP$ 4 749 555.79 MOP$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3.78 MOP$ 704 459 822.21 MOP$ 32 178 336.32 MOP$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7.97 MOP$ 699 873 549.90 MOP$ 706 527.89 MOP$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.79 MOP$ 698 766 555.22 MOP$ 49 060 447.03 MOP$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.848 MOP$ 695 522 403.87 MOP$ 42 924 504.31 MOP$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.193 MOP$ 919 522 440.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3.78 MOP$ 695 388 256.06 MOP$ 702 030 280.35 MOP$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3.72 MOP$ 694 239 116.71 MOP$ 113 796 060.13 MOP$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7.41 MOP$ 692 712 627.88 MOP$ 133 115 691.66 MOP$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.861 MOP$ 682 652 072.14 MOP$ 21 017 559.58 MOP$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.893 MOP$ 113 734 647.02 MOP$ 0.000000 MOP$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.177 MOP$ 403 544 539.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.366 MOP$ 436 597 725.37 MOP$ 92 088 075.21 MOP$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.023 MOP$ 261 362 135.05 MOP$ 13 678 995.17 MOP$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.025 MOP$ 674 144 826.75 MOP$ 3 489 241.30 MOP$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.039 MOP$ 391 389 301.29 MOP$ 851.73 MOP$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 152.31 MOP$ 672 887 694.20 MOP$ 9 572 746.24 MOP$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57.56 MOP$ 671 876 463.14 MOP$ 1 745 351.85 MOP$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.212 MOP$ 671 759 727.63 MOP$ 240 589 986.82 MOP$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 MOP$ 664 056 412.94 MOP$ 68 777 845.51 MOP$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.23 MOP$ 595 015 189.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.664 MOP$ 663 683 105.16 MOP$ 94 939 047.71 MOP$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.230 MOP$ 661 941 722.70 MOP$ 11 557 201.81 MOP$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.096 MOP$ 659 244 094.12 MOP$ 1 968 907.44 MOP$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8.87 MOP$ 60 354 415.39 MOP$ 11 964.43 MOP$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.259 MOP$ 551 095 604.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000904 MOP$ 658 029 122.31 MOP$ 69 150 992.58 MOP$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago