9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 826 673 550 062 637.00 ₦

Market Capitalizations

attach_money
248 949 727 709 212.91 ₦

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 160.78 ₦ 162 042 559 813.09 ₦ 1 838 273 993.31 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 701.28 ₦ 161 239 771 692.59 ₦ 7 508 091 128.09 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 222.60 ₦ 159 853 013 040.80 ₦ 22 015 551 329.90 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.58 ₦ 11 146 032 616.04 ₦ 1 115 541 610.81 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 913.62 ₦ 233 051 336 928.46 ₦ 15 129 194 201.60 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 157 808 208 891.05 ₦ 4 712 850 879.62 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 650.69 ₦ 157 875 143 346.10 ₦ 2 281 025 492.86 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 589.32 ₦ 157 644 307 604.20 ₦ 17 452 265 633.91 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 201 429.33 ₦ 156 479 724 892.36 ₦ 5 004 852 975.27 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 232.29 ₦ 98 944 666 306.38 ₦ 17 203 590 088.00 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 564.29 ₦ 156 428 889 100.93 ₦ 4 631 916 921.42 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.67 ₦ 10 228 118 089.65 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 312.37 ₦ 156 418 333 628.56 ₦ 4 938 902 310.45 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 79.07 ₦ 155 925 112 007.66 ₦ 6 044 085 818.93 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000306 ₦ 155 066 768 044.68 ₦ 22 835 109 784.17 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 209.36 ₦ 154 683 663 608.54 ₦ 2 524 925 907.70 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 249.68 ₦ 153 818 908 944.11 ₦ 10 172 432 197.13 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 302.99 ₦ 74 989 812 000.45 ₦ 4 590.00 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 329.81 ₦ 153 272 391 291.24 ₦ 496 287 741.58 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.98 ₦ 152 761 871 486.45 ₦ 6 843 231 008.61 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 470.88 ₦ 152 698 703 892.25 ₦ 544 998 362.54 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 945.23 ₦ 152 567 575 212.77 ₦ 42 229 495 124.73 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 154.15 ₦ 152 442 910 784.74 ₦ 2 109 151 374.21 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 797.22 ₦ 151 962 481 496.72 ₦ 991 625 352.95 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 162.32 ₦ 162 319 055 355.26 ₦ 18 621 690 796.84 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.60 ₦ 151 740 276 486.76 ₦ 7 742 566 740.81 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.53 ₦ 151 726 726 803.71 ₦ 1 521 932 652.19 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 516.49 ₦ 151 196 675 014.54 ₦ 28 961 171 491.53 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 208.26 ₦ 150 927 512 764.02 ₦ 24 578 457 966.14 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 491.39 ₦ 150 541 574 767.25 ₦ 7 941 261 765.49 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000612 ₦ 84 259 169 144.54 ₦ 212 670.05 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 412.90 ₦ 149 864 330 824.98 ₦ 5 608 855 801.08 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.25 ₦ 36 696 132 600.63 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 969.56 ₦ 149 303 481 658.88 ₦ 27 287 508 705.23 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 148.59 ₦ 148 347 156 473.86 ₦ 10 653 158 305.22 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 196.69 ₦ 148 219 660 015.20 ₦ 15 648 194 798.29 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 422.01 ₦ 146 435 000 293.94 ₦ 33 955 089 554.35 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 144.84 ₦ 144 842 358 675.86 ₦ 4 516 371 295.45 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.55 ₦ 9 112 920 728.92 ₦ 1 360 929 185.99 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 391.94 ₦ 143 655 119 718.92 ₦ 2 770 991 273.02 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 203.50 ₦ 82 233 803 649.16 ₦ 21 154 216 216.24 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 212.85 ₦ 143 652 651 828.37 ₦ 6 519 079 015.73 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.64 ₦ 143 409 153 803.62 ₦ 2 586 926 111.64 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 206.83 ₦ 87 107 471 334.94 ₦ 11 034 403 790.94 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.71 ₦ 143 344 720 899.13 ₦ 3 248 108 110.29 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 333.44 ₦ 142 990 352 929.46 ₦ 12 792 914 276.31 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 061.58 ₦ 188 937 892 710.14 ₦ 14 756 853.32 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.37 ₦ 142 301 725 784.63 ₦ 234 250 702.67 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 374 387.25 ₦ 187 533 956 744.49 ₦ 648 606 925.83 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.42 ₦ 141 910 847 416.75 ₦ 7 614 537 842.03 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 364.26 ₦ 140 638 228 320.61 ₦ 39 196 558 612.82 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 193.70 ₦ 140 571 635 055.64 ₦ 17 892 598 202.91 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 74.80 ₦ 105 515 170 163.67 ₦ 701 133 367.64 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 756.09 ₦ 140 315 223 827.99 ₦ 24 176 588 075.78 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.65 ₦ 185 945 827 097.42 ₦ 10 968 050 736.02 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 888.79 ₦ 139 865 004 396.77 ₦ 3 318 413 156.10 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 123.51 ₦ 139 610 326 659.50 ₦ 32 270 109 355.50 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 232.55 ₦ 139 460 473 835.81 ₦ 30 476 659 782.27 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.140 ₦ 139 181 342 103.05 ₦ 29 604 766 136.23 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 109.05 ₦ 118 014 739 004.03 ₦ 69 959 265.73 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.10 ₦ 138 376 802 132.16 ₦ 1 084 773 303.90 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 71.00 ₦ 137 916 714 198.72 ₦ 9 777 623 258.37 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.24 ₦ 76 845 509 637.68 ₦ 37 068 848.33 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 941.70 ₦ 137 854 938 904.83 ₦ 514 211 695.61 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.915 ₦ 136 799 432 977.51 ₦ 8 734 178 323.76 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 841.20 ₦ 136 471 238 723.72 ₦ 519 756 416.86 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.94 ₦ 32 878 359 462.26 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 288.57 ₦ 136 409 904 069.93 ₦ 27 431 616 377.63 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 157.23 ₦ 136 142 721 639.86 ₦ 5 140 210 575.71 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 578.33 ₦ 135 355 718 532.91 ₦ 147 319 143.12 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 727.33 ₦ 135 196 436 317.10 ₦ 26 734 967 441.00 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.92 ₦ 135 055 081 115.32 ₦ 36 282 262 917.58 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 122.16 ₦ 5 973 063 202.96 ₦ 55 639 992.51 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.87 ₦ 134 567 959 605.80 ₦ 904 372 493.34 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 719.40 ₦ 134 137 614 879.04 ₦ 6 127 141 887.61 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 517.37 ₦ 133 264 333 522.69 ₦ 134 531 400.25 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 341.02 ₦ 133 053 548 435.30 ₦ 9 341 698 620.36 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 161.42 ₦ 132 435 823 036.41 ₦ 8 173 341 397.67 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.70 ₦ 175 088 121 516.21 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 720.46 ₦ 132 410 279 680.67 ₦ 133 675 000 915.03 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 708.19 ₦ 132 191 469 741.47 ₦ 21 668 137 211.79 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 410.28 ₦ 131 900 807 926.12 ₦ 25 346 827 198.89 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 164.00 ₦ 129 985 157 225.41 ₦ 4 001 995 889.79 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 169.95 ₦ 21 656 443 419.16 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.71 ₦ 76 839 729 296.38 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 69.63 ₦ 83 133 453 031.44 ₦ 17 534 676 042.44 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.46 ₦ 49 766 491 019.33 ₦ 2 604 645 045.62 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.79 ₦ 128 365 275 481.21 ₦ 664 393 469.38 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.45 ₦ 74 525 225 865.99 ₦ 162 180.04 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 29 000.98 ₦ 128 125 902 337.39 ₦ 1 822 765 909.82 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 960.38 ₦ 127 933 351 794.09 ₦ 332 335 964.72 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.38 ₦ 127 911 123 949.10 ₦ 45 811 224 400.04 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.321 ₦ 126 444 320 269.31 ₦ 13 096 128 214.49 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 233.82 ₦ 113 298 041 703.54 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 126.50 ₦ 126 373 237 983.32 ₦ 18 077 535 464.49 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 43.86 ₦ 126 041 657 838.77 ₦ 2 200 630 094.78 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.32 ₦ 125 527 996 943.28 ₦ 374 903 634.29 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 689.37 ₦ 11 492 205 903.87 ₦ 2 278 170.51 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.23 ₦ 104 935 225 063.27 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.172 ₦ 125 296 651 711.27 ₦ 13 167 179 900.46 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago