0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.44 ع.د 138 519 143 666.07 ع.د 1 571 415 186.67 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 599.47 ع.د 137 832 894 799.57 ع.د 6 418 155 544.01 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.28 ع.د 136 647 449 314.51 ع.د 18 819 594 809.36 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.75 ع.د 9 527 983 852.07 ع.د 953 600 516.01 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 780.99 ع.د 199 219 709 061.61 ع.د 12 932 917 300.12 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 899 485 568.97 ع.د 4 028 695 108.40 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 394.89 ع.د 134 956 703 274.03 ع.د 1 949 893 276.90 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 503.77 ع.د 134 759 377 526.20 ع.د 14 918 752 785.87 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 720 506.86 ع.د 133 763 855 114.32 ع.د 4 278 307 804.50 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 053.40 ع.د 84 581 053 662.03 ع.د 14 706 177 005.10 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 337.20 ع.د 133 720 399 059.91 ع.د 3 959 510 181.94 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.32 ع.د 8 743 321 265.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.02 ع.د 133 711 375 905.77 ع.د 4 221 931 074.67 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.59 ع.د 133 289 754 347.56 ع.د 5 166 677 154.74 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 556 014 576.60 ع.د 19 520 179 491.56 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 743.46 ع.د 132 228 524 696.84 ع.د 2 158 387 123.47 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.43 ع.د 131 489 304 854.01 ع.د 8 695 719 189.91 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.01 ع.د 64 103 680 872.26 ع.د 3 923.68 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 136.77 ع.د 131 022 124 149.37 ع.د 424 242 575.87 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.11 ع.د 130 585 715 552.36 ع.د 5 849 811 927.90 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 402.53 ع.د 130 531 717 879.98 ع.د 465 881 966.84 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 517.68 ع.د 130 419 624 906.30 ع.د 36 099 118 088.95 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.77 ع.د 130 313 057 780.75 ع.د 1 802 969 803.46 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 681.49 ع.د 129 902 371 516.32 ع.د 847 672 950.16 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.76 ع.د 138 755 500 866.13 ع.د 15 918 414 679.25 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.75 ع.د 129 712 423 593.18 ع.د 6 618 592 769.40 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.84 ع.د 129 700 840 892.34 ع.د 1 300 996 527.96 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 441.51 ع.د 129 247 735 732.69 ع.د 24 756 932 247.92 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 887.69 ع.د 129 017 647 264.00 ع.د 21 010 449 069.85 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 097.36 ع.د 128 687 735 166.32 ع.د 6 788 443 607.98 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000523 ع.د 72 027 422 730.04 ع.د 181 797.13 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 062.62 ع.د 128 108 805 463.88 ع.د 4 794 628 666.74 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.60 ع.د 31 369 023 480.99 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 635.12 ع.د 127 629 373 725.06 ع.د 23 326 231 966.40 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.02 ع.د 126 811 876 483.30 ع.د 9 106 659 185.59 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.14 ع.د 126 702 888 447.72 ع.د 13 376 575 548.29 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 634.91 ع.د 125 177 304 449.24 ع.د 29 025 892 540.81 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.82 ع.د 123 815 863 644.06 ع.د 3 860 738 098.96 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.24 ع.د 7 790 015 025.20 ع.د 1 163 365 634.62 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 883.37 ع.د 122 800 973 951.93 ع.د 2 368 731 638.70 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.96 ع.د 70 296 075 765.68 ع.د 18 083 298 107.49 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.95 ع.د 122 798 864 320.44 ع.د 5 572 716 475.18 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 590 714 449.75 ع.د 2 211 386 873.45 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.80 ع.د 74 462 242 204.46 ع.د 9 432 559 975.29 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.38 ع.د 122 535 635 149.82 ع.د 2 776 586 314.68 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.04 ع.د 122 232 710 117.29 ع.د 10 935 790 773.69 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 907.47 ع.د 161 510 131 254.83 ع.د 12 614 628.45 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.98 ع.د 121 644 049 690.57 ع.د 200 244 965.11 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 594 197.48 ع.د 160 310 002 054.52 ع.د 554 449 868.27 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 309 914 406.24 ع.د 6 509 149 587.04 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 133.86 ع.د 120 222 039 050.45 ع.د 33 506 467 313.08 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.58 ع.د 120 165 113 005.54 ع.د 15 295 163 097.19 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.94 ع.د 90 197 729 730.44 ع.د 599 351 144.50 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 210.83 ع.د 119 945 924 517.51 ع.د 20 666 917 881.87 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 952 418 225.94 ع.د 9 375 839 269.58 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 469.43 ع.د 119 561 062 601.32 ع.د 2 836 685 308.13 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.58 ع.د 119 343 355 956.12 ع.د 27 585 517 774.41 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.80 ع.د 119 215 256 987.32 ع.د 26 052 419 930.36 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 118 976 646 287.53 ع.د 25 307 097 458.56 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.22 ع.د 100 882 759 477.93 ع.د 59 803 409.62 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.44 ع.د 118 288 899 883.49 ع.د 927 298 786.82 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.70 ع.د 117 895 602 057.14 ع.د 8 358 223 928.33 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.98 ع.د 65 689 990 344.96 ع.د 31 687 632.77 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 805.00 ع.د 117 842 794 567.43 ع.د 439 564 542.93 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.782 ع.د 116 940 514 466.73 ع.د 7 466 253 948.53 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 719.09 ع.د 116 659 963 560.57 ع.د 444 304 347.34 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.04 ع.د 28 105 469 347.74 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.68 ع.د 116 607 532 744.07 ع.د 23 449 419 796.80 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.40 ع.د 116 379 136 688.99 ع.د 4 394 015 794.56 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 494.38 ع.د 115 706 381 355.06 ع.د 125 933 097.91 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 621.74 ع.د 115 570 221 841.41 ع.د 22 853 902 086.83 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.06 ع.د 115 449 386 910.60 ع.د 31 015 234 487.82 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.43 ع.د 5 105 964 759.46 ع.د 47 562 838.58 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.86 ع.د 115 032 979 921.97 ع.د 773 086 425.42 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 614.97 ع.د 114 665 107 536.47 ع.د 5 237 676 128.86 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 297.10 ع.د 113 918 598 805.68 ع.د 115 001 727.82 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.52 ع.د 113 738 412 996.24 ع.د 7 985 581 656.88 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.99 ع.د 113 210 361 641.25 ع.د 6 986 832 672.85 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.37 ع.د 149 670 905 510.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 615.87 ع.د 113 188 526 366.82 ع.د 114 269 650 378.69 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 605.38 ع.د 113 001 480 658.34 ع.د 18 522 614 150.74 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 205.55 ع.د 112 753 013 676.55 ع.د 21 667 275 574.34 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.20 ع.د 111 115 454 414.77 ع.د 3 421 033 611.47 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.28 ع.د 18 512 617 924.17 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.82 ع.د 65 685 049 125.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.52 ع.د 71 065 124 725.26 ع.د 14 989 199 829.12 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 541 982 348.42 ع.د 2 226 533 582.84 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 730 727 881.77 ع.د 567 944 708.74 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.37 ع.د 63 706 537 840.34 ع.د 138 636.66 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 790.96 ع.د 109 526 104 090.73 ع.د 1 558 158 382.73 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 369.28 ع.د 109 361 505 750.64 ع.د 284 091 372.64 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.52 ع.د 109 342 504 680.44 ع.د 39 160 894 406.42 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 088 634 154.78 ع.د 11 194 987 710.05 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.88 ع.د 96 850 776 326.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.14 ع.د 108 027 870 751.67 ع.د 15 453 253 361.48 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.50 ع.د 107 744 425 478.20 ع.د 1 881 168 728.80 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.66 ع.د 107 305 331 776.76 ع.د 320 479 573.02 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 444.13 ع.د 9 823 903 809.43 ع.د 1 947 452.75 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.08 ع.د 89 701 974 178.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 107 570 500.55 ع.د 11 255 724 955.30 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago