9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 180 270 549 909 768.00 Rp

Market Capitalizations

attach_money
2 347 974 277 461 598.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 727.93 Rp 1 741 459 348 648.80 Rp 19 755 794 000.80 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 536.56 Rp 1 732 831 844 374.40 Rp 80 688 897 414.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 392.25 Rp 1 717 928 452 196.00 Rp 236 599 494 128.80 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 135.17 Rp 119 785 584 243.60 Rp 11 988 642 793.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 818.64 Rp 2 504 585 399 522.80 Rp 162 592 325 808.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 695 953 093 951.60 Rp 50 648 658 183.20 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 968.35 Rp 1 696 672 433 566.00 Rp 24 514 011 464.80 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 333.37 Rp 1 694 191 659 001.60 Rp 187 558 201 859.60 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 634 002.92 Rp 1 681 675 975 139.60 Rp 53 786 783 006.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 243.30 Rp 1 063 350 976 045.60 Rp 184 885 704 247.20 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 811.30 Rp 1 681 129 646 666.80 Rp 49 778 866 948.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 544.59 Rp 109 920 825 040.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 357.00 Rp 1 681 016 207 789.60 Rp 53 078 016 112.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 849.72 Rp 1 675 715 591 682.00 Rp 64 955 341 149.60 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 666 491 032 896.80 Rp 245 407 227 934.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 490.75 Rp 1 662 373 837 990.80 Rp 27 135 191 098.40 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 683.25 Rp 1 653 080 383 873.60 Rp 109 322 372 891.60 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 256.21 Rp 805 909 936 946.40 Rp 49 328.40 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 291.41 Rp 1 647 206 999 270.80 Rp 5 333 567 478.80 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.25 Rp 1 641 720 480 866.40 Rp 73 543 695 117.20 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 060.54 Rp 1 641 041 623 425.60 Rp 5 857 056 902.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 652.16 Rp 1 639 632 393 251.60 Rp 453 837 245 958.80 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 656.65 Rp 1 638 292 633 907.60 Rp 22 666 893 084.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 567.65 Rp 1 633 129 496 050.80 Rp 10 656 923 978.80 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 744.43 Rp 1 744 430 825 693.60 Rp 200 125 927 183.60 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 210.60 Rp 1 630 741 475 321.20 Rp 83 208 789 400.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 199.10 Rp 1 630 595 857 884.40 Rp 16 356 097 115.60 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 550.63 Rp 1 624 899 430 695.20 Rp 311 243 557 864.80 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 732.04 Rp 1 622 006 763 990.80 Rp 264 142 861 294.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 177 231.69 Rp 1 617 859 117 019.20 Rp 85 344 150 064.80 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 905 527 029 352.00 Rp 2 285 549.20 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 931.25 Rp 1 610 580 826 698.80 Rp 60 277 956 490.40 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 196.13 Rp 394 370 610 106.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 246 852.21 Rp 1 604 553 422 388.40 Rp 293 256 828 273.20 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 596.83 Rp 1 594 275 866 691.20 Rp 114 488 700 651.60 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 113.82 Rp 1 592 905 671 724.40 Rp 168 169 986 652.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 269.93 Rp 1 573 726 066 321.20 Rp 364 912 824 179.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 556.61 Rp 1 556 610 065 203.60 Rp 48 537 106 692.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 392.78 Rp 97 935 881 876.80 Rp 14 625 804 828.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 681.45 Rp 1 543 850 896 359.20 Rp 29 779 637 294.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 187.04 Rp 883 760 576 881.60 Rp 227 342 789 669.60 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 287.43 Rp 1 543 824 374 122.80 Rp 70 060 057 738.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.57 Rp 1 541 207 518 945.60 Rp 27 801 502 682.80 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 222.74 Rp 936 137 521 330.00 Rp 118 585 917 555.60 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 394.57 Rp 1 540 515 063 309.20 Rp 34 907 176 488.80 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 583.46 Rp 1 536 706 697 072.80 Rp 137 484 499 064.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 408.72 Rp 2 030 501 492 654.80 Rp 158 590 806.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 251.15 Rp 1 529 306 072 320.40 Rp 2 517 474 894.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 758 140.42 Rp 2 015 413 497 160.80 Rp 6 970 530 432.80 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.25 Rp 1 525 105 331 547.60 Rp 81 832 872 338.80 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 165 118.53 Rp 1 511 428 588 692.00 Rp 421 242 502 648.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 081.72 Rp 1 510 712 915 822.00 Rp 192 290 423 256.80 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 803.85 Rp 1 133 963 692 734.40 Rp 7 535 028 199.60 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 366.46 Rp 1 507 957 283 412.80 Rp 259 823 995 446.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.27 Rp 1 998 345 985 860.40 Rp 117 872 826 205.20 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 045.63 Rp 1 503 118 808 642.00 Rp 35 662 739 591.60 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 327.39 Rp 1 500 381 805 925.20 Rp 346 804 467 196.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 499.25 Rp 1 498 771 348 764.80 Rp 327 530 397 906.80 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.50 Rp 1 495 771 540 775.60 Rp 318 160 221 684.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 171.96 Rp 1 268 295 630 197.20 Rp 751 847 030.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 344.97 Rp 1 487 125 209 495.20 Rp 11 657 978 085.60 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 763.06 Rp 1 482 180 678 664.40 Rp 105 079 390 565.60 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 389.43 Rp 825 852 981 553.60 Rp 398 376 158.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 120.38 Rp 1 481 516 784 171.60 Rp 5 526 194 880.80 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.83 Rp 1 470 173 340 407.20 Rp 93 865 565 393.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 040.32 Rp 1 466 646 261 150.40 Rp 5 585 783 588.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 214.28 Rp 353 341 285 893.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 101.29 Rp 1 465 987 102 184.00 Rp 294 805 542 719.60 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 689.70 Rp 1 463 115 712 462.80 Rp 55 241 461 079.20 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 215.30 Rp 1 454 657 848 556.00 Rp 1 583 227 883.60 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 816.56 Rp 1 452 946 054 419.20 Rp 287 318 708 366.80 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.60 Rp 1 451 426 920 570.00 Rp 389 922 783 377.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 312.85 Rp 64 192 066 373.60 Rp 597 958 864.80 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 149.10 Rp 1 446 191 861 906.00 Rp 9 719 223 980.40 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 731.38 Rp 1 441 566 979 107.20 Rp 65 847 938 547.60 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 307.09 Rp 1 432 181 889 265.60 Rp 1 445 798 961.20 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 664.93 Rp 1 429 916 597 595.20 Rp 100 394 540 875.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 734.80 Rp 1 423 277 948 637.60 Rp 87 838 292 625.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 394.39 Rp 1 881 659 030 834.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 742.73 Rp 1 423 003 436 091.60 Rp 1 436 595 301 213.60 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 610.87 Rp 1 420 651 901 935.20 Rp 232 865 860 418.40 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 156.12 Rp 1 417 528 181 005.20 Rp 272 400 468 340.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 762.55 Rp 1 396 940 825 280.00 Rp 43 009 152 432.40 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 826.48 Rp 232 740 188 098.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 362.32 Rp 825 790 860 655.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 748.34 Rp 893 429 041 938.40 Rp 188 443 860 396.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.90 Rp 534 836 780 750.80 Rp 27 991 926 749.60 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.49 Rp 1 379 532 076 551.20 Rp 7 140 187 243.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.12 Rp 800 917 064 283.60 Rp 1 742 936.80 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 311 671.35 Rp 1 376 959 551 162.80 Rp 19 589 129 780.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 790.39 Rp 1 374 890 224 782.80 Rp 3 571 589 916.40 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 433.96 Rp 1 374 651 343 784.40 Rp 492 329 824 316.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.45 Rp 1 358 887 713 638.40 Rp 140 743 116 725.20 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 512.87 Rp 1 217 605 634 814.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 359.48 Rp 1 358 123 797 593.20 Rp 194 277 930 264.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 471.41 Rp 1 354 560 330 420.00 Rp 23 650 008 096.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 196.85 Rp 1 349 040 054 947.20 Rp 4 029 061 498.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 155.54 Rp 123 505 882 843.20 Rp 24 483 329.20 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 529.03 Rp 1 127 731 065 837.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.85 Rp 1 346 553 804 930.40 Rp 141 506 703 914.40 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago