0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 760.43 Gs 766 383 513 829.58 Gs 8 694 153 461.91 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 316.70 Gs 762 586 711 425.59 Gs 35 509 666 519.33 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 052.78 Gs 756 028 008 763.64 Gs 104 122 988 470.23 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 59.48 Gs 52 715 383 238.76 Gs 5 275 976 265.16 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 321.00 Gs 1 102 220 939 387.34 Gs 71 553 825 285.18 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 746 357 066 813.67 Gs 22 289 522 094.97 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 913.62 Gs 746 673 634 651.88 Gs 10 788 155 496.73 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 787.20 Gs 745 581 892 413.30 Gs 82 540 837 889.93 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 247 863.19 Gs 740 073 975 284.15 Gs 23 670 551 821.79 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 828.13 Gs 467 960 769 849.87 Gs 81 364 721 942.99 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 398.34 Gs 739 833 546 396.15 Gs 21 906 743 327.82 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 239.66 Gs 48 374 088 205.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 477.35 Gs 739 783 624 079.34 Gs 23 358 636 839.03 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 373.94 Gs 737 450 922 600.46 Gs 28 585 624 252.93 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 733 391 367 732.98 Gs 107 999 106 501.78 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 178.73 Gs 731 579 467 672.48 Gs 11 941 687 366.15 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 180.85 Gs 727 489 593 264.86 Gs 48 110 720 667.62 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 433.00 Gs 354 665 809 331.91 Gs 21 708.50 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 289.38 Gs 724 904 827 141.28 Gs 2 347 202 757.75 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.27 Gs 722 490 313 557.19 Gs 32 365 197 343.06 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 227.05 Gs 722 191 561 162.38 Gs 2 577 580 609.64 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 929.52 Gs 721 571 385 461.25 Gs 199 725 238 223.05 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 729.06 Gs 720 981 782 566.10 Gs 9 975 273 429.61 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 770.46 Gs 718 709 582 680.33 Gs 4 689 911 855.72 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 767.69 Gs 767 691 205 002.86 Gs 88 071 657 487.94 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 92.68 Gs 717 658 659 660.35 Gs 36 618 623 599.43 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 87.62 Gs 717 594 576 164.53 Gs 7 198 010 788.89 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 442.73 Gs 715 087 685 671.27 Gs 136 972 437 351.65 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 444.03 Gs 713 814 677 446.89 Gs 116 244 306 448.42 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 996.33 Gs 711 989 376 004.92 Gs 37 558 355 675.78 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 398 505 418 550.77 Gs 1 005 827.23 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 411.86 Gs 708 786 337 292.16 Gs 26 527 195 215.57 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 86.31 Gs 173 555 089 964.44 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 108 635.02 Gs 706 133 789 991.38 Gs 129 056 815 871.65 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 702.74 Gs 701 610 830 982.94 Gs 50 384 324 369.81 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 930.25 Gs 701 007 833 942.50 Gs 74 008 448 943.49 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 643.50 Gs 692 567 250 248.04 Gs 160 591 272 287.19 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 685.03 Gs 685 034 819 996.71 Gs 21 360 267 988.58 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 172.86 Gs 43 099 740 077.76 Gs 6 436 541 689.00 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 148.91 Gs 679 419 749 705.18 Gs 13 105 458 412.02 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 962.47 Gs 388 926 412 103.79 Gs 100 049 286 896.07 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 006.66 Gs 679 408 077 767.65 Gs 30 832 114 037.01 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.73 Gs 678 256 449 010.17 Gs 12 234 918 565.47 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 978.18 Gs 411 976 520 486.26 Gs 52 187 432 487.29 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 173.64 Gs 677 951 712 305.17 Gs 15 361 991 996.03 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 577.01 Gs 676 275 721 935.10 Gs 60 504 342 849.88 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 020.76 Gs 893 585 526 406.00 Gs 69 792 831.66 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 110.53 Gs 673 018 846 139.13 Gs 1 107 893 363.54 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 418 271.55 Gs 886 945 583 296.04 Gs 3 067 599 373.19 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.71 Gs 671 170 179 113.60 Gs 36 013 108 372.84 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 72 665.56 Gs 665 151 301 753.33 Gs 185 380 904 586.85 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 916.13 Gs 664 836 347 580.39 Gs 84 623 399 544.56 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 353.76 Gs 499 036 098 699.20 Gs 3 316 024 225.83 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 764.52 Gs 663 623 645 572.60 Gs 114 343 654 798.46 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.28 Gs 879 434 492 501.48 Gs 51 873 614 392.58 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 662.60 Gs 661 494 323 806.18 Gs 15 694 501 110.35 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 584.16 Gs 660 289 820 375.71 Gs 152 622 124 879.16 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 099.87 Gs 659 581 088 461.63 Gs 144 139 969 404.73 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.662 Gs 658 260 929 372.44 Gs 140 016 331 041.43 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 515.76 Gs 558 153 058 467.55 Gs 330 873 740.56 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 151.82 Gs 654 455 841 557.13 Gs 5 130 456 944.82 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 335.81 Gs 652 279 846 512.92 Gs 46 243 463 928.81 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 171.38 Gs 363 442 368 264.73 Gs 175 317 856.45 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 453.79 Gs 651 987 679 030.17 Gs 2 431 974 455.30 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.33 Gs 646 995 642 725.77 Gs 41 308 470 329.65 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 978.48 Gs 645 443 441 466.25 Gs 2 458 198 324.86 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 94.30 Gs 155 498 855 872.81 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 364.82 Gs 645 153 357 999.62 Gs 129 738 375 978.28 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 743.61 Gs 643 889 713 375.47 Gs 24 310 728 288.78 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 735.23 Gs 640 167 566 507.43 Gs 696 748 821.37 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 439.92 Gs 639 414 238 095.53 Gs 126 443 560 958.21 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.99 Gs 638 745 695 853.51 Gs 171 597 685 055.93 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 577.76 Gs 28 249 721 376.24 Gs 263 150 452.69 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.62 Gs 636 441 844 972.85 Gs 4 277 247 718.46 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 402.44 Gs 634 406 521 017.03 Gs 28 978 439 583.85 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 176.44 Gs 630 276 319 450.17 Gs 636 268 936.76 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 612.86 Gs 629 279 407 181.41 Gs 44 181 749 671.59 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 763.45 Gs 626 357 862 604.93 Gs 38 655 980 918.21 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 173.57 Gs 828 082 757 716.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 407.43 Gs 626 237 054 795.23 Gs 632 218 579 060.94 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 349.40 Gs 625 202 188 830.04 Gs 102 479 886 479.62 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 669.92 Gs 623 827 497 985.60 Gs 119 878 324 037.37 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 775.66 Gs 614 767 389 845.05 Gs 18 927 519 263.40 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 803.80 Gs 102 424 580 454.49 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 159.45 Gs 363 415 030 025.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 329.33 Gs 393 181 321 774.41 Gs 82 930 599 558.33 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.08 Gs 235 371 610 411.19 Gs 12 318 720 616.63 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.66 Gs 607 106 126 874.71 Gs 3 142 262 145.30 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.26 Gs 352 468 539 956.44 Gs 767 033.71 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 137 160.70 Gs 605 974 006 823.72 Gs 8 620 807 672.20 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 837.34 Gs 605 063 335 194.44 Gs 1 571 789 563.86 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 190.98 Gs 604 958 208 158.84 Gs 216 665 098 163.30 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.52 Gs 598 020 930 942.82 Gs 61 938 399 209.19 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 105.87 Gs 535 845 344 648.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 598.28 Gs 597 684 745 855.62 Gs 85 498 064 006.37 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 207.46 Gs 596 116 530 958.31 Gs 10 407 923 860.40 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 86.63 Gs 593 687 161 523.16 Gs 1 773 114 204.86 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 989.91 Gs 54 352 616 697.85 Gs 10 774 652.81 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 232.82 Gs 496 293 236 796.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.814 Gs 592 593 009 640.94 Gs 62 274 439 573.05 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago