9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 147 676 043 646 159.75 ₨

Market Capitalizations

attach_money
53 465 312 742 273.50 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.75 ₨ 32 002 281 862.79 ₨ 363 046 365.98 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 138.50 ₨ 31 843 736 776.01 ₨ 1 482 795 932.19 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.96 ₨ 31 569 861 558.89 ₨ 4 347 918 718.62 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.48 ₨ 2 201 264 148.39 ₨ 220 311 732.30 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 180.43 ₨ 46 026 022 925.63 ₨ 2 987 910 939.91 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000453 ₨ 31 166 026 919.22 ₨ 930 755 366.99 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 708.45 ₨ 31 179 246 009.93 ₨ 450 486 716.84 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 116.39 ₨ 31 133 657 551.65 ₨ 3 446 701 438.22 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 014 711.55 ₨ 30 903 660 541.98 ₨ 988 423 755.96 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 243.37 ₨ 19 540 885 453.85 ₨ 3 397 589 742.37 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 308.94 ₨ 30 893 620 825.70 ₨ 914 771 471.49 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.01 ₨ 2 019 982 394.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.69 ₨ 30 891 536 193.10 ₨ 975 398 957.00 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.62 ₨ 30 794 128 343.27 ₨ 1 193 665 035.92 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 624 611 362.85 ₨ 4 509 775 830.03 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 633.83 ₨ 30 548 950 893.39 ₨ 498 655 357.42 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.31 ₨ 30 378 167 843.90 ₨ 2 008 984 817.19 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.84 ₨ 14 809 967 845.76 ₨ 906.49 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 262.63 ₨ 30 270 234 397.33 ₨ 98 013 387.41 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.18 ₨ 30 169 410 276.14 ₨ 1 351 490 669.13 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 93.00 ₨ 30 156 935 114.33 ₨ 107 633 397.26 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 581.66 ₨ 30 131 038 109.45 ₨ 8 340 032 442.49 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.44 ₨ 30 106 417 749.42 ₨ 416 542 770.29 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 157.45 ₨ 30 011 536 296.62 ₨ 195 839 130.68 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.06 ₨ 32 056 887 814.98 ₨ 3 677 654 798.40 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.87 ₨ 29 967 652 348.05 ₨ 1 529 103 239.71 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.66 ₨ 29 964 976 379.61 ₨ 300 571 144.81 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 102.00 ₨ 29 860 294 826.95 ₨ 5 719 630 535.44 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 436.12 ₨ 29 807 137 149.00 ₨ 4 854 075 006.54 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 256.93 ₨ 29 730 917 070.97 ₨ 1 568 344 129.21 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000121 ₨ 16 640 601 602.43 ₨ 42 000.86 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 476.53 ₨ 29 597 166 088.78 ₨ 1 107 710 125.54 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.60 ₨ 7 247 231 715.63 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 536.33 ₨ 29 486 402 267.74 ₨ 5 389 093 741.33 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.34 ₨ 29 297 534 675.43 ₨ 2 103 924 889.89 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.85 ₨ 29 272 355 008.98 ₨ 3 090 409 958.69 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 070.81 ₨ 28 919 897 089.94 ₨ 6 705 894 722.03 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.61 ₨ 28 605 361 414.70 ₨ 891 952 011.62 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.22 ₨ 1 799 738 649.50 ₨ 268 774 076.73 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 052.34 ₨ 28 370 889 953.73 ₨ 547 251 560.71 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.19 ₨ 16 240 605 962.20 ₨ 4 177 811 006.69 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.04 ₨ 28 370 402 562.46 ₨ 1 287 472 898.40 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.323 ₨ 28 322 313 391.13 ₨ 510 899 967.75 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.85 ₨ 17 203 121 533.20 ₨ 2 179 218 229.54 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.25 ₨ 28 309 588 339.31 ₨ 641 478 827.45 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.85 ₨ 28 239 603 122.70 ₨ 2 526 511 855.83 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 209.65 ₨ 37 313 923 601.59 ₨ 2 914 376.20 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.62 ₨ 28 103 604 036.95 ₨ 46 262 889.34 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 061 404.21 ₨ 37 036 655 984.11 ₨ 128 095 370.02 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.280 ₨ 28 026 408 269.88 ₨ 1 503 818 420.03 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 034.33 ₨ 27 775 074 823.50 ₨ 7 741 048 513.59 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.26 ₨ 27 761 923 115.46 ₨ 3 533 664 067.07 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.77 ₨ 20 838 514 401.85 ₨ 138 468 978.03 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 741.80 ₨ 27 711 283 676.11 ₨ 4 774 708 490.01 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.722 ₨ 36 723 011 391.85 ₨ 2 166 113 961.32 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 570.52 ₨ 27 622 368 460.54 ₨ 655 363 586.46 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.39 ₨ 27 572 071 373.52 ₨ 6 373 122 817.42 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.93 ₨ 27 542 476 480.01 ₨ 6 018 928 963.56 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 487 349 898.45 ₨ 5 846 736 014.70 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.54 ₨ 23 307 092 568.32 ₨ 13 816 469.84 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.34 ₨ 27 328 458 833.37 ₨ 214 235 205.05 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.02 ₨ 27 237 594 657.04 ₨ 1 931 012 789.62 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.16 ₨ 15 176 455 260.59 ₨ 7 320 840.49 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 185.98 ₨ 27 225 394 464.88 ₨ 101 553 244.03 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.181 ₨ 27 016 939 363.75 ₨ 1 724 939 650.91 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 166.13 ₨ 26 952 123 274.52 ₨ 102 648 288.03 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.94 ₨ 6 493 247 995.53 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.99 ₨ 26 940 010 105.73 ₨ 5 417 554 007.30 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.05 ₨ 26 887 243 428.59 ₨ 1 015 155 943.40 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 114.22 ₨ 26 731 815 772.52 ₨ 29 094 509.17 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 143.64 ₨ 26 700 358 639.45 ₨ 5 279 970 673.30 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.17 ₨ 26 672 441 967.34 ₨ 7 165 495 323.25 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.13 ₨ 1 179 638 561.78 ₨ 10 988 512.68 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.74 ₨ 26 576 238 847.21 ₨ 178 607 295.97 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 142.08 ₨ 26 491 248 747.94 ₨ 1 210 068 033.53 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 299.67 ₨ 26 318 781 735.92 ₨ 26 569 018.63 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.35 ₨ 26 277 153 142.87 ₨ 1 844 920 696.58 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.88 ₨ 26 155 156 660.27 ₨ 1 614 178 247.19 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.25 ₨ 34 578 689 833.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 142.29 ₨ 26 150 112 024.64 ₨ 26 399 885 698.09 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 139.86 ₨ 26 106 898 579.01 ₨ 4 279 306 839.47 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 278.52 ₨ 26 049 494 886.10 ₨ 5 005 822 601.68 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.39 ₨ 25 671 167 156.98 ₨ 790 366 435.99 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.56 ₨ 4 276 997 396.52 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.66 ₨ 15 175 313 683.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.75 ₨ 16 418 280 476.49 ₨ 3 462 976 922.42 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.880 ₨ 9 828 536 865.62 ₨ 514 399 334.34 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.946 ₨ 25 351 251 745.73 ₨ 131 213 102.90 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.47 ₨ 14 718 215 305.92 ₨ 32 029.43 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 727.49 ₨ 25 303 977 209.78 ₨ 359 983 627.04 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 164.60 ₨ 25 265 949 812.74 ₨ 65 634 048.42 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.97 ₨ 25 261 559 967.50 ₨ 9 047 399 136.50 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 971 876 412.44 ₨ 2 586 394 505.95 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.18 ₨ 22 375 577 559.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.98 ₨ 24 957 838 153.88 ₨ 3 570 187 893.76 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.66 ₨ 24 892 353 374.71 ₨ 434 609 183.23 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.62 ₨ 24 790 908 909.88 ₨ 74 040 867.97 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 333.64 ₨ 2 269 630 972.17 ₨ 449 922.88 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.72 ₨ 20 723 979 266.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 745 219 830.85 ₨ 2 600 426 721.22 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago