0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.009 BZ$ 1 464 449 538.35 BZ$ 7 387 742.36 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.328 BZ$ 585 817 367.57 BZ$ 16 973 998.89 BZ$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7.22 BZ$ 558 768 522.65 BZ$ 138 227.67 BZ$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.997 BZ$ 228 994 141.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 7 014.34 BZ$ 2 079 817 260.72 BZ$ 446 727.10 BZ$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.537 BZ$ 545 141 416.69 BZ$ 112 731.80 BZ$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BZ$ 536 563 017.38 BZ$ 1 487 257.11 BZ$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 204.07 BZ$ 1 905 859 652.65 BZ$ 448 732 097.28 BZ$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 BZ$ 966 896 787.84 BZ$ 480.07 BZ$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.199 BZ$ 39 431 210.85 BZ$ 5 078 916.83 BZ$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.129 BZ$ 522 492 749.68 BZ$ 63 296 215.49 BZ$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 353.97 BZ$ 1 587 580 054.74 BZ$ 26 134 319.91 BZ$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 74.58 BZ$ 504 852 535.84 BZ$ 1 195 779.03 BZ$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 BZ$ 497 407 016.50 BZ$ 3 710 403.42 BZ$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.00 BZ$ 489 166 517.31 BZ$ 17 684 476.58 BZ$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.045 BZ$ 383 290 966.60 BZ$ 0.000000 BZ$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000483 BZ$ 31 081 563.31 BZ$ 29 388.65 BZ$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 472.21 BZ$ 1 250 170 553.40 BZ$ 5 314 283.10 BZ$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000071 BZ$ 476 262 388.91 BZ$ 113 946 700.11 BZ$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.049 BZ$ 459 350 662.38 BZ$ 7 126 255.52 BZ$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.621 BZ$ 403 478 214.50 BZ$ 36.16 BZ$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 373.98 BZ$ 1 225 375 308.03 BZ$ 1 419 641.73 BZ$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 559.43 BZ$ 1 151 149 302.25 BZ$ 323 594.48 BZ$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.843 BZ$ 456 328 418.48 BZ$ 17 975.46 BZ$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.170 BZ$ 453 313 269.15 BZ$ 4 394 561.70 BZ$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7.22 BZ$ 1 299 446 106.96 BZ$ 7 454.12 BZ$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.081 BZ$ 449 014 172.84 BZ$ 46 596 010.48 BZ$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 244.62 BZ$ 910 975 607.95 BZ$ 210 402.70 BZ$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 973.20 BZ$ 907 904 397.03 BZ$ 4 690 517.08 BZ$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5.37 BZ$ 445 788 373.74 BZ$ 56 178 155.28 BZ$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.63 BZ$ 425 778 030.19 BZ$ 57 570 157.91 BZ$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.020 BZ$ 421 959 072.97 BZ$ 78 648 568.14 BZ$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12.26 BZ$ 255 497 256.88 BZ$ 0.000000 BZ$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000102 BZ$ 870 829 281.41 BZ$ 8 743 631.36 BZ$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7.25 BZ$ 506 925 308.14 BZ$ 201 235.19 BZ$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.058 BZ$ 421 314 659.97 BZ$ 12 705 255.38 BZ$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.382 BZ$ 420 718 378.38 BZ$ 69 005.37 BZ$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 38.33 BZ$ 420 299 545.48 BZ$ 5 726.68 BZ$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4.24 BZ$ 418 579 410.82 BZ$ 30 474 947.19 BZ$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 930.84 BZ$ 699 827 858.58 BZ$ 8 449 045.89 BZ$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.240 BZ$ 412 375 588.39 BZ$ 31 014 779.51 BZ$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.484 BZ$ 411 641 458.77 BZ$ 14 344 555.70 BZ$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 335.43 BZ$ 656 713 676.52 BZ$ 26 021 186.38 BZ$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.039 BZ$ 408 886 289.78 BZ$ 3 989 313.34 BZ$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 357.69 BZ$ 652 653 582.15 BZ$ 43 184 408.69 BZ$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.23 BZ$ 406 653 280.97 BZ$ 24 956 048.33 BZ$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 261.58 BZ$ 605 479 647.20 BZ$ 31 658.43 BZ$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.01 BZ$ 282 650 128.09 BZ$ 451 551 350.42 BZ$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.494 BZ$ 404 854 007.27 BZ$ 9 232 604.52 BZ$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 29.56 BZ$ 404 243 442.13 BZ$ 11 365 570.21 BZ$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 83.31 BZ$ 403 521 113.36 BZ$ 23 321 637.08 BZ$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.87 BZ$ 213 135 487.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 721.14 BZ$ 560 108 254.02 BZ$ 0.000000 BZ$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.040 BZ$ 403 033 451.86 BZ$ 70 340 176.38 BZ$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 213.21 BZ$ 469 974 660.90 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 24.56 BZ$ 401 676 841.75 BZ$ 2 113 889.49 BZ$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.403 BZ$ 399 123 319.73 BZ$ 318 708 990.31 BZ$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.027 BZ$ 390 348 086.19 BZ$ 11 182 784.52 BZ$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.700 BZ$ 389 112 692.45 BZ$ 22 210 691.62 BZ$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.50 BZ$ 379 675 797.57 BZ$ 17 820 241.64 BZ$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.190 BZ$ 192 294 307.31 BZ$ 0.000000 BZ$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.979 BZ$ 375 209 239.61 BZ$ 100 303 105.10 BZ$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.386 BZ$ 374 697 448.12 BZ$ 2 070 719.45 BZ$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.67 BZ$ 351 519 279.30 BZ$ 200.87 BZ$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.270 BZ$ 369 277 646.31 BZ$ 27 629 493.13 BZ$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.31 BZ$ 75 282 002.43 BZ$ 47 864.26 BZ$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.379 BZ$ 366 530 405.49 BZ$ 1 895 873.98 BZ$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.704 BZ$ 172 409 912.51 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4.43 BZ$ 365 406 353.55 BZ$ 32 603 395.41 BZ$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 10 811.99 BZ$ 362 856 772.52 BZ$ 28 550 610.55 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 136.86 BZ$ 358 275 293.33 BZ$ 73 172 554.08 BZ$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.394 BZ$ 358 079 903.32 BZ$ 29 892 987.32 BZ$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 27.70 BZ$ 333 589 746.69 BZ$ 44 654.43 BZ$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.713 BZ$ 357 671 838.83 BZ$ 1 454 588.33 BZ$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 72.59 BZ$ 489 505 614.60 BZ$ 2 262 068.04 BZ$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.22 BZ$ 357 619 726.26 BZ$ 13 790 176.69 BZ$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10.36 BZ$ 170 491 445.16 BZ$ 42 329 532.74 BZ$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.852 BZ$ 354 799 832.35 BZ$ 20 741 739.40 BZ$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.043 BZ$ 353 894 543.14 BZ$ 42 970 677.65 BZ$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.218 BZ$ 353 115 797.26 BZ$ 29 924 227.95 BZ$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 133 843.38 BZ$ 473 883 350.81 BZ$ 4 336 252.43 BZ$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.358 BZ$ 352 572 833.44 BZ$ 1 989 338.76 BZ$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.038 BZ$ 345 534 484.73 BZ$ 14 044 088.88 BZ$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 222.38 BZ$ 471 858 842.50 BZ$ 360 971.55 BZ$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.318 BZ$ 344 972 569.24 BZ$ 57 852 470.49 BZ$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.153 BZ$ 29 444 135.06 BZ$ 436 713.95 BZ$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.912 BZ$ 343 849 597.97 BZ$ 15 216 457.03 BZ$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.12 BZ$ 342 968 079.20 BZ$ 328 527 375.16 BZ$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 54.53 BZ$ 277 227 078.27 BZ$ 27 745 406.64 BZ$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 BZ$ 339 975 081.32 BZ$ 3 345 211.69 BZ$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.58 BZ$ 161 178 022.37 BZ$ 50 962 866.79 BZ$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.133 BZ$ 338 022 938.86 BZ$ 818 605.66 BZ$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 BZ$ 68 666 090.16 BZ$ 109 915.66 BZ$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.266 BZ$ 337 796 687.87 BZ$ 19 051 045.61 BZ$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.404 BZ$ 335 489 549.60 BZ$ 17 488 662.75 BZ$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.350 BZ$ 332 119 800.17 BZ$ 23 584 734.86 BZ$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.027 BZ$ 327 677 410.37 BZ$ 9 156 623.09 BZ$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.833 BZ$ 326 548 011.39 BZ$ 29 940 303.22 BZ$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.360 BZ$ 325 712 171.46 BZ$ 10 563 017.73 BZ$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.620 BZ$ 325 568 528.46 BZ$ 26 954 283.42 BZ$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago