9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 276 490 750 230 404.75 Ft

Market Capitalizations

attach_money
54 539 184 658 761.59 Ft

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.47 Ft 244 375 328 796.89 Ft 1 232 805 857.28 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 54.69 Ft 97 756 397 926.20 Ft 2 832 481 728.11 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 204.44 Ft 93 242 708 518.05 Ft 23 066 300.16 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 166.33 Ft 38 212 664 353.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 170 495.86 Ft 347 062 847 584.68 Ft 74 546 155.28 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 89.57 Ft 90 968 728 833.77 Ft 18 811 758.37 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000134 Ft 89 537 235 908.34 Ft 248 181 269.33 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 200 925.31 Ft 318 034 228 601.91 Ft 74 880 732 276.24 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.326 Ft 161 347 806 293.25 Ft 80 109.94 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.23 Ft 6 579 957 086.30 Ft 847 527 986.96 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.49 Ft 87 189 305 027.55 Ft 10 562 353 339.77 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 068.05 Ft 264 922 339 559.86 Ft 4 361 080 975.05 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 445.72 Ft 84 245 650 811.84 Ft 199 541 797.66 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000737 Ft 83 003 203 605.77 Ft 619 161 693.80 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 334.24 Ft 81 628 096 682.80 Ft 2 951 040 419.36 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.54 Ft 63 960 453 080.59 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.081 Ft 5 186 636 380.42 Ft 4 904 136.21 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 246 900.55 Ft 208 618 209 120.07 Ft 886 803 980.74 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 79 474 761 564.95 Ft 19 014 490 821.53 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.24 Ft 76 652 671 336.46 Ft 1 189 171 078.23 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 103.66 Ft 67 329 135 451.47 Ft 6 033.38 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 230 509.94 Ft 204 480 581 922.27 Ft 236 898 169.53 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 261 456.41 Ft 192 094 354 816.98 Ft 53 998 793.24 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 140.73 Ft 76 148 344 059.60 Ft 2 999 597.77 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.36 Ft 75 645 200 666.89 Ft 733 328 416.17 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 204.65 Ft 216 840 909 382.89 Ft 1 243 882.82 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.53 Ft 74 927 802 732.70 Ft 7 775 560 087.83 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 208 922.67 Ft 152 016 138 411.22 Ft 35 110 276.81 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 163 629.94 Ft 151 503 639 920.32 Ft 782 715 021.98 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 896.57 Ft 74 389 507 835.05 Ft 9 374 549 828.74 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 271.99 Ft 71 050 345 810.04 Ft 9 606 835 810.83 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.42 Ft 70 413 069 548.99 Ft 13 124 228 042.73 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 046.28 Ft 42 635 286 858.54 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 145 316 848 684.49 Ft 1 459 065 493.61 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 209.99 Ft 84 591 538 054.08 Ft 33 580 478.60 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.70 Ft 70 305 535 192.37 Ft 2 120 148 820.39 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 63.82 Ft 70 206 032 611.57 Ft 11 515 049.93 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 396.47 Ft 70 136 141 212.60 Ft 955 621.10 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 708.08 Ft 69 849 099 247.48 Ft 5 085 409 257.15 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 156 561.99 Ft 116 781 533 649.51 Ft 1 409 907 486.04 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.05 Ft 68 813 856 237.66 Ft 5 175 492 048.47 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 80.76 Ft 68 691 350 707.24 Ft 2 393 701 813.21 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 55 974.15 Ft 109 586 992 532.47 Ft 4 342 202 179.07 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.46 Ft 68 231 590 702.55 Ft 665 703 893.91 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 688.85 Ft 108 909 477 282.40 Ft 7 206 259 961.29 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 205.73 Ft 67 858 964 504.80 Ft 4 164 460 676.35 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 211 752.87 Ft 101 037 477 897.26 Ft 5 282 898.70 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 335.03 Ft 47 166 335 320.10 Ft 75 351 186 120.16 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 82.44 Ft 67 558 716 466.09 Ft 1 540 661 323.75 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 932.54 Ft 67 456 830 363.13 Ft 1 896 593 145.98 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 902.32 Ft 67 336 294 062.44 Ft 3 891 723 531.21 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 311.71 Ft 35 566 302 153.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 454 081.27 Ft 93 466 271 901.78 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.76 Ft 67 254 917 110.09 Ft 11 737 791 764.01 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 579.52 Ft 78 425 517 080.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 099.15 Ft 67 028 537 141.26 Ft 352 748 541.42 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 67.28 Ft 66 602 426 328.72 Ft 53 183 542 524.54 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.59 Ft 65 138 087 321.68 Ft 1 866 091 369.53 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 116.88 Ft 64 931 934 945.50 Ft 3 706 338 065.23 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 417.99 Ft 63 357 183 322.14 Ft 2 973 695 778.98 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.76 Ft 32 088 496 969.85 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 163.44 Ft 62 611 840 761.05 Ft 16 737 759 578.63 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 64.36 Ft 62 526 437 194.78 Ft 345 544 680.06 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 279.33 Ft 58 658 654 469.33 Ft 33 518.80 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.08 Ft 61 622 025 115.93 Ft 4 610 583 220.44 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 219.11 Ft 12 562 443 167.24 Ft 7 987 195.81 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 63.22 Ft 61 163 588 098.43 Ft 316 367 901.93 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 117.53 Ft 28 770 352 240.51 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 738.46 Ft 60 976 015 530.49 Ft 5 440 587 241.48 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 804 215.45 Ft 60 550 562 356.89 Ft 4 764 291 740.70 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 838.59 Ft 59 786 042 682.47 Ft 12 210 435 726.58 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 65.83 Ft 59 753 437 601.06 Ft 4 988 296 567.08 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 621.80 Ft 55 666 721 109.09 Ft 7 451 565.32 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 118.96 Ft 59 685 343 145.17 Ft 242 729 771.05 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 113.26 Ft 81 684 682 457.34 Ft 377 475 363.13 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 204.23 Ft 59 676 647 026.66 Ft 2 301 191 590.12 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 729.50 Ft 28 450 214 143.51 Ft 7 063 605 272.22 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 142.14 Ft 59 206 086 257.76 Ft 3 461 211 364.51 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.22 Ft 59 055 019 019.26 Ft 7 170 594 277.90 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.41 Ft 58 925 068 292.09 Ft 4 993 509 746.66 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 334 686.22 Ft 79 077 767 196.69 Ft 723 598 242.56 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 59.81 Ft 58 834 462 942.63 Ft 331 964 536.62 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.41 Ft 57 659 961 033.77 Ft 2 343 562 375.06 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 203 980.61 Ft 78 739 933 852.68 Ft 60 235 972.29 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.10 Ft 57 566 193 185.15 Ft 9 653 945 819.48 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.52 Ft 4 913 395 782.85 Ft 72 875 242.90 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 152.16 Ft 57 378 800 948.38 Ft 2 539 197 556.11 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 187.64 Ft 57 231 700 325.14 Ft 54 821 954 066.02 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 099.26 Ft 46 261 381 242.19 Ft 4 629 925 916.66 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.699 Ft 56 732 253 386.14 Ft 558 221 491.44 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 764.93 Ft 26 896 066 528.97 Ft 8 504 265 255.37 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.11 Ft 56 406 495 861.65 Ft 136 602 198.63 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.398 Ft 11 458 433 984.70 Ft 18 341 824.74 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.46 Ft 56 368 740 951.20 Ft 3 179 082 250.49 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 67.37 Ft 55 983 744 638.83 Ft 2 918 364 613.28 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 58.37 Ft 55 421 428 490.29 Ft 3 935 627 131.06 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.43 Ft 54 680 118 911.70 Ft 1 527 982 165.76 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 139.06 Ft 54 491 654 073.20 Ft 4 996 192 256.55 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.12 Ft 54 352 175 961.19 Ft 1 762 669 770.16 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 103.48 Ft 54 328 205 994.07 Ft 4 497 909 760.79 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago