9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 723 614 023 868 528.00 Rp

Market Capitalizations

attach_money
2 624 413 253 907 879.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.05 Rp 11 981 525 812 938.00 Rp 60 443 479 602.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 681.32 Rp 4 792 917 562 092.00 Rp 138 874 300 884.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 052.56 Rp 4 571 615 000 898.00 Rp 1 130 922 144.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 154.97 Rp 1 873 536 197 742.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 388 470.39 Rp 17 016 212 264 634.00 Rp 3 654 938 034.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 391.67 Rp 4 460 123 606 004.00 Rp 922 325 382.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 389 938 659 260.00 Rp 12 168 128 016.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 851 206.29 Rp 15 592 962 424 446.00 Rp 3 671 342 074 818.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.98 Rp 7 910 753 165 964.00 Rp 3 927 726.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 629.15 Rp 322 610 003 496.00 Rp 41 553 615 510.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 053.76 Rp 4 274 821 496 682.00 Rp 517 863 688 650.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 896 059.08 Rp 12 988 929 224 106.00 Rp 213 820 292 466.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 610 203.64 Rp 4 130 496 498 150.00 Rp 9 783 373 842.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 069 580 310 972.00 Rp 30 356 999 838.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 387.51 Rp 4 002 159 924 576.00 Rp 144 687 138 156.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 369.81 Rp 3 135 929 569 344.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.95 Rp 254 296 609 974.00 Rp 240 445 854.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 134 530.95 Rp 10 228 382 995 644.00 Rp 43 479 285 894.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.577 Rp 3 896 583 635 736.00 Rp 932 265 191 088.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 404.01 Rp 3 758 218 821 720.00 Rp 58 304 101 482.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 082.34 Rp 3 301 093 356 462.00 Rp 295 812.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 330 912.78 Rp 10 025 518 462 146.00 Rp 11 614 926 708.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 848 193.33 Rp 9 418 231 709 766.00 Rp 2 647 517 400.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 899.98 Rp 3 733 492 060 980.00 Rp 147 067 866.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 390.66 Rp 3 708 823 345 128.00 Rp 35 954 502 408.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 063.04 Rp 10 631 535 375 780.00 Rp 60 986 574.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 663.25 Rp 3 673 649 901 438.00 Rp 381 229 457 004.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 272 506.27 Rp 7 453 228 995 432.00 Rp 1 721 428 632.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 051 839.79 Rp 7 428 101 606 640.00 Rp 38 375 887 968.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 957.94 Rp 3 647 257 735 572.00 Rp 459 626 637 888.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 335.64 Rp 3 483 541 307 268.00 Rp 471 015 432 756.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 167.60 Rp 3 452 296 164 768.00 Rp 643 470 344 748.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 100 327.51 Rp 2 090 373 821 910.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.835 Rp 7 124 768 208 558.00 Rp 71 536 807 584.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 325.04 Rp 4 147 455 071 430.00 Rp 1 646 423 856.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 475.53 Rp 3 447 023 841 756.00 Rp 103 949 191 368.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 129.22 Rp 3 442 145 310 252.00 Rp 564 573 636.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 313 613.86 Rp 3 438 718 591 176.00 Rp 46 853 334.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 716.73 Rp 3 424 645 154 502.00 Rp 249 333 525 540.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 705 303.97 Rp 5 725 704 664 152.00 Rp 69 126 630 012.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 963.77 Rp 3 373 888 022 406.00 Rp 253 750 212 342.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 959.39 Rp 3 367 881 674 784.00 Rp 117 361 274 580.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 744 367.47 Rp 5 372 962 099 956.00 Rp 212 894 680 284.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 316.87 Rp 3 345 340 011 552.00 Rp 32 638 926 474.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 926 496.43 Rp 5 339 744 072 190.00 Rp 353 317 129 704.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 086.81 Rp 3 327 070 448 790.00 Rp 204 180 157 368.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 411 268.65 Rp 4 953 786 274 008.00 Rp 259 016 274.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 426.03 Rp 2 312 527 483 530.00 Rp 3 694 408 048 386.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 041.78 Rp 3 312 349 528 950.00 Rp 75 537 385 506.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 241 838.52 Rp 3 307 354 135 272.00 Rp 92 988 436 464.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 681 619.37 Rp 3 301 444 337 400.00 Rp 190 808 074 512.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 283.05 Rp 1 743 787 187 604.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 263 239.31 Rp 4 582 576 133 784.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 331.35 Rp 3 297 454 490 880.00 Rp 575 494 489 152.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 744 435.05 Rp 3 845 140 022 592.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 977.96 Rp 3 286 355 263 092.00 Rp 17 294 977 260.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 298.54 Rp 3 265 463 392 686.00 Rp 2 607 546 312 954.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 224.85 Rp 3 193 668 028 980.00 Rp 91 492 958 898.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 730.53 Rp 3 183 560 543 790.00 Rp 181 718 774 226.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 493.54 Rp 3 106 351 738 314.00 Rp 145 797 912 216.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 556.93 Rp 1 573 273 196 748.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 013.30 Rp 3 069 808 192 044.00 Rp 820 638 889 488.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 155.69 Rp 3 065 620 923 882.00 Rp 16 941 777 732.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 695.18 Rp 2 875 986 647 820.00 Rp 1 643 400.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 210.47 Rp 3 021 278 327 100.00 Rp 226 053 186 876.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 742.60 Rp 615 926 484 162.00 Rp 391 605 786.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 099.56 Rp 2 998 801 528 866.00 Rp 15 511 263 768.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 762.59 Rp 1 410 587 229 546.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 205.89 Rp 2 989 604 996 730.00 Rp 266 747 616 432.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 459 232.12 Rp 2 968 745 369 832.00 Rp 233 589 391 992.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 119 757.78 Rp 2 931 261 585 120.00 Rp 598 667 842 476.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 227.58 Rp 2 929 662 984 204.00 Rp 244 572 168 456.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 226 603.21 Rp 2 729 294 561 664.00 Rp 365 344 254.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 832.65 Rp 2 926 324 367 802.00 Rp 11 900 845 440.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 593 903.28 Rp 4 004 934 279 588.00 Rp 18 507 313 440.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 013.24 Rp 2 925 898 004 106.00 Rp 112 825 572 750.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 795.81 Rp 1 394 891 116 146.00 Rp 346 322 885 040.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 968.82 Rp 2 902 826 788 092.00 Rp 169 700 409 252.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 353.92 Rp 2 895 420 082 896.00 Rp 351 568 469 934.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 785.17 Rp 2 889 048 703 266.00 Rp 244 827 766 458.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 095 051 701.15 Rp 3 877 119 321 174.00 Rp 35 477 439 822.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 932.32 Rp 2 884 606 395 858.00 Rp 16 275 954 222.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 314.11 Rp 2 827 021 511 952.00 Rp 114 902 978 256.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 001 005.40 Rp 3 860 555 624 046.00 Rp 2 953 321 272.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 603.42 Rp 2 822 424 149 754.00 Rp 473 325 198 588.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 251.46 Rp 240 899 843 250.00 Rp 3 573 014 544.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 460.47 Rp 2 813 236 459 110.00 Rp 124 494 813 828.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 200.08 Rp 2 806 024 233 870.00 Rp 2 687 876 313 012.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 446 129.17 Rp 2 268 158 312 970.00 Rp 227 001 543 714.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.27 Rp 2 781 536 752 170.00 Rp 27 369 150 732.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 504.05 Rp 1 318 692 508 650.00 Rp 416 957 285 250.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 084.21 Rp 2 765 565 122 760.00 Rp 6 697 495 926.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.50 Rp 561 797 801 928.00 Rp 899 284 914.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 179.74 Rp 2 763 714 029 868.00 Rp 155 867 845 716.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 303.10 Rp 2 744 837 970 336.00 Rp 143 085 069 666.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 862.00 Rp 2 717 268 061 860.00 Rp 192 960 632 700.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 217.26 Rp 2 680 922 249 478.00 Rp 74 915 736 588.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 818.00 Rp 2 671 681 970 034.00 Rp 244 959 287 760.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 947.83 Rp 2 664 843 470 388.00 Rp 86 422 281 066.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 073.65 Rp 2 663 668 242 180.00 Rp 220 528 897 776.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago