0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.00 FG 6 319 016 873 748.49 FG 31 877 690 160.35 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 414.12 FG 2 527 768 785 227.72 FG 73 241 844 512.69 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 144.12 FG 2 411 054 550 311.28 FG 596 444 578.30 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 300.90 FG 988 096 760 958.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 266 488.46 FG 8 974 293 767 443.11 FG 1 927 602 166.03 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 316.15 FG 2 352 254 359 366.30 FG 486 431 339.63 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 315 239 051 826.79 FG 6 417 430 255.17 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 195 493.44 FG 8 223 676 534 202.55 FG 1 936 253 602 610.99 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.43 FG 4 172 104 915 536.48 FG 2 071 469.63 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 859.21 FG 170 143 443 127.25 FG 21 915 238 649.27 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.75 FG 2 254 526 643 061.38 FG 273 119 587 435.80 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 527 371.93 FG 6 850 318 083 062.61 FG 112 768 111 268.73 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 819.37 FG 2 178 410 118 733.34 FG 5 159 718 833.39 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 146 283 124 169.22 FG 16 010 180 773.93 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 642.72 FG 2 110 725 836 564.75 FG 76 307 515 561.57 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.03 FG 1 653 878 827 534.11 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 115 186 533.89 FG 126 810 343.89 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 242 148.34 FG 5 394 415 181 315.52 FG 22 930 830 806.71 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 055 045 252 884.22 FG 491 673 561 887.43 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.07 FG 1 982 072 110 051.61 FG 30 749 389 253.55 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 680.41 FG 1 740 985 659 670.95 FG 156 010.27 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 818 322.79 FG 5 287 425 100 897.32 FG 6 125 673 724.79 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 618 531.51 FG 4 967 144 086 992.62 FG 1 396 291 873.45 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 639.03 FG 1 969 031 298 656.75 FG 77 563 103.51 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 733.43 FG 1 956 021 099 942.81 FG 18 962 285 016.99 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 149.65 FG 5 607 036 406 069.75 FG 32 164 116.34 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.79 FG 1 937 470 742 696.58 FG 201 059 147 990.73 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 260 122.72 FG 3 930 808 189 320.05 FG 907 875 736.56 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 088 950.60 FG 3 917 556 088 022.70 FG 20 239 315 709.94 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 183.27 FG 1 923 551 602 175.93 FG 242 405 560 509.02 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 033.17 FG 1 837 208 102 264.95 FG 248 411 973 053.31 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.39 FG 1 820 729 518 004.26 FG 339 364 120 204.85 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 912.40 FG 1 102 456 202 934.34 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 757 579 062 493.80 FG 37 728 274 451.43 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 287.83 FG 2 187 354 013 891.95 FG 868 318 467.10 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.79 FG 1 817 948 912 378.83 FG 54 822 457 884.09 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 650.34 FG 1 815 375 991 085.32 FG 297 754 258.35 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 398.91 FG 1 813 568 750 838.88 FG 24 710 292.56 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 309.49 FG 1 806 146 467 132.86 FG 131 497 672 306.24 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 906 188.76 FG 3 019 717 601 226.37 FG 36 457 154 814.08 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 035.69 FG 1 779 377 324 438.92 FG 133 827 018 239.61 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 088.17 FG 1 776 209 596 674.89 FG 61 895 945 973.33 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 447 370.28 FG 2 833 682 345 780.28 FG 112 279 946 481.71 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.11 FG 1 764 321 198 440.04 FG 17 213 661 294.08 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 543 424.49 FG 2 816 163 268 390.37 FG 186 338 279 384.51 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 319.75 FG 1 754 685 891 787.83 FG 107 683 936 072.63 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 333 305.54 FG 2 612 610 408 984.66 FG 136 604 321.65 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 663.04 FG 1 219 619 305 385.44 FG 1 948 418 520 373.65 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 131.62 FG 1 746 922 127 613.01 FG 39 838 165 945.09 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 544.83 FG 1 744 287 573 597.51 FG 49 041 792 193.53 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 483.79 FG 1 741 170 765 850.60 FG 100 631 544 038.14 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 060.23 FG 919 667 564 443.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 741 558.38 FG 2 416 835 415 348.28 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.75 FG 1 739 066 534 062.67 FG 303 513 879 991.30 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 009.24 FG 2 027 914 062 368.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 995.11 FG 1 733 212 838 233.52 FG 9 121 313 499.07 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 739.64 FG 1 722 194 535 249.35 FG 1 375 211 255 051.05 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.58 FG 1 684 329 899 158.91 FG 48 253 082 297.86 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 022.26 FG 1 678 999 245 078.29 FG 95 837 877 290.31 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 808.22 FG 1 638 279 577 798.69 FG 76 893 334 107.36 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.12 FG 829 739 052 644.84 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 226.19 FG 1 619 006 633 007.51 FG 432 802 221 594.29 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 664.30 FG 1 616 798 281 702.04 FG 8 935 037 242.44 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 222.79 FG 1 516 785 795 063.41 FG 866 723.70 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 165.79 FG 1 593 412 143 603.61 FG 119 219 699 104.73 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 665.61 FG 324 837 579 718.40 FG 206 531 589.40 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 634.70 FG 1 581 557 954 953.02 FG 8 180 588 934.45 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 039.17 FG 743 939 014 492.65 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 094.87 FG 1 576 707 734 484.05 FG 140 681 805 938.76 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 653 104.88 FG 1 565 706 436 618.78 FG 123 194 268 624.14 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 590 556.53 FG 1 545 937 613 199.70 FG 315 735 429 480.23 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 702.21 FG 1 545 094 516 392.14 FG 128 986 548 412.21 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 509.78 FG 1 439 420 876 593.33 FG 192 681 344.75 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 076.12 FG 1 543 333 741 203.02 FG 6 276 466 313.33 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 222.62 FG 2 112 189 022 173.02 FG 9 760 695 569.24 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 280.95 FG 1 543 108 878 407.46 FG 59 503 831 909.93 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 721.03 FG 735 660 936 476.93 FG 182 649 538 005.41 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 675.33 FG 1 530 941 195 796.21 FG 89 499 431 565.51 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.66 FG 1 527 034 924 104.01 FG 185 416 042 036.31 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 941.50 FG 1 523 674 679 672.75 FG 129 121 349 948.58 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 526 626.01 FG 2 044 779 838 105.38 FG 18 710 683 795.43 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 546.49 FG 1 521 331 821 516.97 FG 8 583 884 137.20 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.66 FG 1 490 961 745 221.51 FG 60 599 448 666.18 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 274 496.99 FG 2 036 044 199 316.33 FG 1 557 571 818.71 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 373.03 FG 1 488 537 111 685.06 FG 249 630 135 872.86 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.02 FG 127 049 776 309.49 FG 1 884 395 989.81 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 934.63 FG 1 483 691 554 189.58 FG 65 658 150 852.86 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 852.09 FG 1 479 887 850 579.51 FG 1 417 577 029 974.85 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 287.04 FG 1 196 219 152 364.86 FG 119 719 859 347.70 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.07 FG 1 466 973 234 154.71 FG 14 434 399 090.38 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 779.51 FG 695 474 044 252.95 FG 219 901 885 808.40 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.81 FG 1 458 549 849 911.44 FG 3 532 237 081.40 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.28 FG 296 290 292 692.48 FG 474 279 873.41 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 149.59 FG 1 457 573 589 675.30 FG 82 204 183 551.54 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 742.05 FG 1 447 618 418 643.26 FG 75 462 589 967.01 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 509.41 FG 1 433 078 140 586.24 FG 101 766 796 068.98 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.58 FG 1 413 909 479 990.11 FG 39 510 310 372.80 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 595.79 FG 1 409 036 187 336.37 FG 129 190 713 845.93 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 554.67 FG 1 405 429 585 361.89 FG 45 578 823 669.87 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 675.83 FG 1 404 809 773 912.77 FG 116 306 207 402.31 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago