0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.64 Gs 5 261 447 713 114.37 Gs 26 542 546 624.67 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 177.45 Gs 2 104 714 002 200.28 Gs 60 983 875 025.96 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 931.75 Gs 2 007 533 403 278.29 Gs 496 621 867.80 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 581.09 Gs 822 725 994 747.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 201 000.36 Gs 7 472 329 693 514.52 Gs 1 604 993 025.16 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 928.51 Gs 1 958 574 184 406.23 Gs 405 020 766.77 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 927 753 867 085.50 Gs 5 343 390 342.95 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 325 960.45 Gs 6 847 337 957 590.42 Gs 1 612 196 531 993.71 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.02 Gs 3 473 849 224 539.41 Gs 1 724 782.41 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 715.41 Gs 141 667 738 451.89 Gs 18 247 440 159.97 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 462.74 Gs 1 877 202 464 764.75 Gs 227 409 493 823.42 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 271 746.49 Gs 5 703 828 796 844.96 Gs 93 894 910 078.80 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 267 958.74 Gs 1 813 825 024 751.94 Gs 4 296 173 186.22 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 787 074 898 038.26 Gs 13 330 670 055.58 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 196.25 Gs 1 757 468 582 168.41 Gs 63 536 466 394.45 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.39 Gs 1 377 080 825 824.04 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 669 276 341.72 Gs 105 586 993.54 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 846 008.02 Gs 4 491 590 066 365.08 Gs 19 093 059 841.16 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.253 Gs 1 711 106 863 957.49 Gs 409 385 635 372.87 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.41 Gs 1 650 346 719 911.91 Gs 25 603 081 460.33 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 231.81 Gs 1 449 609 203 560.62 Gs 129 899.93 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 493 115.15 Gs 4 402 506 158 980.55 Gs 5 100 463 039.51 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 159 398.60 Gs 4 135 828 313 070.13 Gs 1 162 604 378.37 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 029.99 Gs 1 639 488 456 884.36 Gs 64 581 915.47 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 610.68 Gs 1 628 655 683 109.86 Gs 15 788 701 491.30 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 936.35 Gs 4 668 626 380 572.46 Gs 26 781 035.68 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 291.25 Gs 1 613 209 967 951.84 Gs 167 409 300 454.84 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 028 337.08 Gs 3 272 936 624 731.73 Gs 755 930 995.81 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 053 175.76 Gs 3 261 902 433 898.26 Gs 16 852 004 589.43 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 303.25 Gs 1 601 620 375 531.99 Gs 201 835 856 347.35 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 856.08 Gs 1 529 727 576 505.58 Gs 206 837 018 106.62 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.60 Gs 1 516 006 896 341.87 Gs 282 567 147 681.26 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 056.82 Gs 917 945 905 768.21 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.367 Gs 3 128 699 631 636.93 Gs 31 413 960 003.32 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 051.41 Gs 1 821 272 043 436.77 Gs 722 994 146.76 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 208.82 Gs 1 513 691 661 013.13 Gs 45 647 210 859.63 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 374.14 Gs 1 511 549 351 358.60 Gs 247 921 234.11 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 717.26 Gs 1 510 044 576 129.85 Gs 20 574 705.67 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 245.16 Gs 1 503 864 507 550.93 Gs 109 489 836 957.04 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 901 001.47 Gs 2 514 328 824 350.61 Gs 30 355 578 669.22 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 862.35 Gs 1 481 575 526 935.26 Gs 111 429 336 736.68 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 738.69 Gs 1 478 937 959 362.20 Gs 51 536 859 277.17 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 205 134.15 Gs 2 359 428 973 807.11 Gs 93 488 445 979.47 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.15 Gs 1 469 039 238 254.94 Gs 14 332 732 553.12 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 285 112.45 Gs 2 344 841 940 489.96 Gs 155 152 159 508.59 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 429.42 Gs 1 461 016 524 727.92 Gs 89 661 637 325.62 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 089 271.80 Gs 2 175 356 283 462.00 Gs 113 741 822.52 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 213.16 Gs 1 015 500 248 440.35 Gs 1 622 325 493 511.20 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 774.87 Gs 1 454 552 126 851.03 Gs 33 170 733 880.66 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 198.56 Gs 1 452 358 499 507.27 Gs 40 834 014 299.86 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 299 319.53 Gs 1 449 763 329 828.21 Gs 83 789 554 265.36 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 711.25 Gs 765 749 308 862.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 776 456.80 Gs 2 012 346 765 821.31 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.50 Gs 1 448 011 268 431.68 Gs 252 716 908 608.51 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 766 033.80 Gs 1 688 516 428 903.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 255.46 Gs 1 443 137 264 271.09 Gs 7 594 743 772.51 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 448.49 Gs 1 433 963 016 726.45 Gs 1 145 051 873 970.59 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.74 Gs 1 402 435 516 967.18 Gs 40 177 305 200.99 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 516.45 Gs 1 397 997 016 757.06 Gs 79 798 169 616.17 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 999.33 Gs 1 364 092 312 185.52 Gs 64 024 240 633.64 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 683.69 Gs 690 871 496 032.28 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 518.88 Gs 1 348 044 943 849.19 Gs 360 367 174 915.81 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 385.76 Gs 1 346 206 188 682.36 Gs 7 439 643 255.44 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 013.96 Gs 1 262 932 084 558.06 Gs 721 666.28 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 970.68 Gs 1 326 734 023 110.57 Gs 99 266 741 289.88 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 717.40 Gs 270 471 811 531.83 Gs 171 965 858.05 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 361.11 Gs 1 316 863 786 171.40 Gs 6 811 461 624.66 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 530.53 Gs 619 431 203 413.92 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 899.09 Gs 1 312 825 312 797.39 Gs 117 136 887 101.59 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 845 104.69 Gs 1 303 665 224 345.19 Gs 102 576 115 220.40 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 491 719.26 Gs 1 287 204 969 079.63 Gs 262 893 023 800.79 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 417.33 Gs 1 286 502 975 421.64 Gs 107 398 982 108.33 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 508.27 Gs 1 198 515 185 301.04 Gs 160 433 630.88 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 561.29 Gs 1 285 036 888 722.21 Gs 5 226 018 539.04 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 260 800.76 Gs 1 758 686 884 750.33 Gs 8 127 116 987.86 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 397.11 Gs 1 284 849 659 622.32 Gs 49 545 096 425.47 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 236.39 Gs 612 538 568 766.00 Gs 152 080 776 684.16 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 060.22 Gs 1 274 718 395 989.39 Gs 74 520 544 721.39 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.42 Gs 1 271 465 889 361.80 Gs 154 384 270 502.51 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 783.92 Gs 1 268 668 025 274.45 Gs 107 511 222 864.99 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 480 870 079.38 Gs 1 702 559 499 044.34 Gs 15 579 208 986.64 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 287.67 Gs 1 266 717 274 717.50 Gs 7 147 260 161.78 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 137.94 Gs 1 241 430 023 288.30 Gs 50 457 347 554.37 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 391 741.74 Gs 1 695 285 882 333.46 Gs 1 296 892 039.90 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 143.24 Gs 1 239 411 183 517.75 Gs 207 851 305 630.96 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 549.55 Gs 105 786 353 853.92 Gs 1 569 017 961.06 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 276.12 Gs 1 235 376 592 708.33 Gs 54 669 410 535.56 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 040.03 Gs 1 232 209 488 068.41 Gs 1 180 327 188 792.62 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 195 908.71 Gs 996 016 413 524.80 Gs 99 683 193 250.54 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.05 Gs 1 221 456 299 651.35 Gs 12 018 615 807.12 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 469.16 Gs 579 077 472 457.26 Gs 183 098 462 516.02 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 476.11 Gs 1 214 442 677 651.46 Gs 2 941 071 544.11 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.56 Gs 246 702 282 024.46 Gs 394 903 005.52 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 957.19 Gs 1 213 629 807 186.09 Gs 68 446 250 769.24 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 450.49 Gs 1 205 340 762 718.15 Gs 62 832 950 020.61 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 256.79 Gs 1 193 233 988 158.17 Gs 84 734 807 193.27 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.40 Gs 1 177 273 450 708.75 Gs 32 897 749 176.62 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 993.99 Gs 1 173 215 766 578.35 Gs 107 568 977 817.44 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 294.48 Gs 1 170 212 776 067.34 Gs 37 950 618 324.91 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 227.99 Gs 1 169 696 698 076.62 Gs 96 840 860 086.97 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago