0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.07 £ 65 196 239 218 341.89 £ 328 896 971 624.91 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 590.15 £ 26 080 167 485 389.62 £ 755 670 211 212.70 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 328.44 £ 24 875 972 381 652.84 £ 6 153 796 418.64 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 374.44 £ 10 194 654 340 293.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 273 453.50 £ 92 591 967 226 511.89 £ 19 887 969 037.76 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 896.83 £ 24 269 303 434 326.72 £ 5 018 738 613.16 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 887 399 272 128.34 £ 66 211 615 895.69 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 604 324.87 £ 84 847 499 744 067.72 £ 19 977 229 937 086.36 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 86.96 £ 43 045 548 944 068.63 £ 21 372 316.67 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 864.84 £ 1 755 449 121 466.93 £ 226 109 720 871.41 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 733.95 £ 23 261 001 083 220.90 £ 2 817 901 947 952.26 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 758 607.32 £ 70 677 921 168 478.88 £ 1 163 481 108 749.61 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 320 360.28 £ 22 475 671 461 903.51 £ 53 235 221 567.25 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 144 202 300 668.84 £ 165 184 489 378.83 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 170.94 £ 21 777 341 208 993.83 £ 787 300 166 799.27 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 012.26 £ 17 063 837 909 029.20 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.52 £ 1 383 728 823 450.48 £ 1 308 361 360.75 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 332 657 256.37 £ 55 656 693 063 310.88 £ 236 588 058 019.03 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 202 858 702 303.01 £ 5 072 825 061 018.04 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 198.35 £ 20 449 960 811 431.09 £ 317 255 765 832.95 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 655.04 £ 17 962 559 653 093.27 £ 1 609 630.54 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 284 450.85 £ 54 552 826 589 095.12 £ 63 201 427 930.04 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 540 576.75 £ 51 248 338 245 920.76 £ 14 406 193 371.36 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 545.54 £ 20 315 412 688 473.41 £ 800 254 652.27 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 567.13 £ 20 181 180 410 798.09 £ 195 642 723 353.08 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 385.46 £ 57 850 405 235 462.48 £ 331 852 163.88 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 608.99 £ 19 989 787 738 049.36 £ 2 074 420 842 884.01 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 525 240.81 £ 40 555 978 272 028.88 £ 9 366 976 680.72 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 441 712.77 £ 40 419 250 172 770.73 £ 208 818 443 597.25 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 192.60 £ 19 846 177 484 551.28 £ 2 501 011 031 709.35 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 564.53 £ 18 955 331 394 468.63 £ 2 562 981 986 512.20 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 911.97 £ 18 785 314 168 228.42 £ 3 501 377 635 960.08 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 545 921.83 £ 11 374 553 948 866.85 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.54 £ 38 768 692 715 146.12 £ 389 260 173 785.77 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 322 811.11 £ 22 567 949 792 529.05 £ 8 958 845 913.82 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 587.56 £ 18 756 625 365 341.94 £ 565 628 823 305.90 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 027.35 £ 18 730 079 338 405.57 £ 3 072 069 317.69 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 706 497.55 £ 18 711 433 199 332.73 £ 254 947 593.43 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 188 907.50 £ 18 634 854 042 525.21 £ 1 356 722 710 450.21 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 556 073.79 £ 31 155 832 471 231.30 £ 376 145 440 654.44 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 685.68 £ 18 358 664 333 649.03 £ 1 380 755 656 987.35 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 544.59 £ 18 325 981 411 414.73 £ 638 609 293 335.98 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 933 193.06 £ 29 236 420 122 849.06 £ 1 158 444 485 352.62 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 724.20 £ 18 203 323 271 592.02 £ 177 601 358 245.29 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 924 229.05 £ 29 055 667 644 541.57 £ 1 922 538 787 442.76 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 886.33 £ 18 103 911 326 665.97 £ 1 111 025 306 061.47 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 280 301.99 £ 26 955 518 019 918.10 £ 1 409 410 389.36 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 380.57 £ 12 583 380 227 951.29 £ 20 102 741 057 624.90 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21 992.91 £ 18 023 808 956 868.77 £ 411 028 906 690.62 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 315 939.42 £ 17 996 627 036 443.49 £ 505 987 003 900.63 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 708 961.62 £ 17 964 469 479 734.07 £ 1 038 262 493 850.53 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 161.17 £ 9 488 638 459 230.80 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 143 124.69 £ 24 935 616 257 808.25 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 802.99 £ 17 942 759 140 648.42 £ 3 131 494 015 818.59 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 492 163.73 £ 20 922 933 577 477.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 093 600.90 £ 17 882 363 835 300.59 £ 94 108 838 250.06 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 948.68 £ 17 768 682 873 295.11 £ 14 188 694 816 204.55 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 223.48 £ 17 378 015 792 989.72 £ 497 849 516 683.99 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 182.07 £ 17 323 016 952 889.44 £ 988 804 002 083.69 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 513.49 £ 16 902 893 186 504.02 £ 793 344 329 493.07 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 471.85 £ 8 560 804 132 327.49 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 603.53 £ 16 704 045 241 617.67 £ 4 465 422 032 739.81 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 171.38 £ 16 681 260 652 991.54 £ 92 186 939 380.19 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 520.89 £ 15 649 385 262 564.65 £ 8 942 391.91 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 028.02 £ 16 439 974 977 652.93 £ 1 230 045 144 310.58 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 454.75 £ 3 351 500 554 209.57 £ 2 130 882 568.88 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 865.94 £ 16 317 669 794 039.01 £ 84 402 944 915.86 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 356.54 £ 7 675 565 190 245.86 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 010.64 £ 16 267 627 811 199.87 £ 1 451 479 693 266.11 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 341 804.76 £ 16 154 122 298 923.72 £ 1 271 052 628 600.32 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 093 046.65 £ 15 950 158 143 352.36 £ 3 257 589 432 244.70 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 562.52 £ 15 941 459 521 043.20 £ 1 330 814 276 057.22 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 233 038.03 £ 14 851 175 377 631.89 £ 1 987 983 146.11 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 737.77 £ 15 923 292 783 600.79 £ 64 757 225 275.01 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 231 663.58 £ 21 792 437 576 173.02 £ 100 705 640 764.06 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 486.02 £ 15 920 972 769 442.96 £ 613 928 738 776.53 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 407.69 £ 7 590 156 405 087.66 £ 1 884 480 325 157.98 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 920.14 £ 15 795 433 122 674.22 £ 923 407 306 363.01 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 925.84 £ 15 755 130 298 867.20 £ 1 913 023 635 328.05 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 713.84 £ 15 720 461 092 541.26 £ 1 332 205 086 271.40 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 958 611 096.71 £ 21 096 945 638 456.43 £ 193 046 836 404.74 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 955.89 £ 15 696 288 734 114.20 £ 88 563 929 296.76 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 709.21 £ 15 382 946 516 677.92 £ 625 232 726 969.45 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 419 441.27 £ 21 006 815 985 759.68 £ 16 070 193 658.47 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 166.22 £ 15 357 930 443 573.90 £ 2 575 550 339 497.66 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 809.69 £ 1 310 831 696 513.02 £ 19 442 190 800.92 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 595.38 £ 15 307 936 570 803.24 £ 677 425 712 759.28 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 061.29 £ 15 268 691 989 655.17 £ 14 625 802 241 582.33 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 427 565.93 £ 12 341 949 954 135.45 £ 1 235 205 530 411.64 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.46 £ 15 135 445 878 959.98 £ 148 926 416 066.27 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 074.44 £ 7 175 529 527 010.98 £ 2 268 830 142 120.57 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 899.61 £ 15 048 537 901 797.62 £ 36 443 734 577.10 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.11 £ 3 056 964 902 357.06 £ 4 893 366 278.55 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 860.85 £ 15 038 465 370 394.99 £ 848 138 835 938.13 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 973.49 £ 14 935 753 235 733.56 £ 778 582 676 043.18 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 573.30 £ 14 785 734 417 071.23 £ 1 049 975 417 625.63 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 182.18 £ 14 587 962 420 779.82 £ 407 646 268 101.80 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 099.45 £ 14 537 682 391 467.96 £ 1 332 920 745 896.18 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 040.30 £ 14 500 471 399 664.75 £ 470 257 945 285.19 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 607.77 £ 14 494 076 516 360.14 £ 1 199 985 293 896.04 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago