9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
277 347 674 559 037.12 Nu.

Market Capitalizations

attach_money
11 373 855 720 963.96 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.396 Nu. 65 828 219 045.55 Nu. 332 085 134.83 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.73 Nu. 26 332 975 621.85 Nu. 762 995 301.36 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 324.44 Nu. 25 117 107 651.35 Nu. 6 213 448.25 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.80 Nu. 10 293 476 235.02 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 315 300.48 Nu. 93 489 507 577.77 Nu. 20 080 753.09 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24.13 Nu. 24 504 557 957.82 Nu. 5 067 387.76 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 Nu. 24 118 951 807.14 Nu. 66 853 438.28 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 54 123.94 Nu. 85 669 969 090.00 Nu. 20 170 879 240.71 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.088 Nu. 43 462 811 027.12 Nu. 21 579.49 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.95 Nu. 1 772 465 569.74 Nu. 228 301 515.74 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.79 Nu. 23 486 481 626.60 Nu. 2 845 217 284.04 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 911.36 Nu. 71 363 037 686.59 Nu. 1 174 759 314.35 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 352.55 Nu. 22 693 539 411.61 Nu. 53 751 257.25 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000199 Nu. 22 358 857 153.64 Nu. 166 785 705.44 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 90.04 Nu. 21 988 439 893.51 Nu. 794 931 861.96 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.03 Nu. 17 229 246 243.35 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 Nu. 1 397 142 000.55 Nu. 1 321 043.96 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 335 881.87 Nu. 56 196 201 287.81 Nu. 238 881 424.66 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 21 408 388 639.91 Nu. 5 121 998 497.15 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.22 Nu. 20 648 192 532.39 Nu. 320 331 085.00 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.92 Nu. 18 136 679 747.78 Nu. 1 625.23 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 331 466.68 Nu. 55 081 634 482.54 Nu. 63 814 071.05 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 339 802.83 Nu. 51 745 114 077.43 Nu. 14 545 839.83 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.91 Nu. 20 512 340 167.03 Nu. 808 011.92 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.64 Nu. 20 376 806 708.60 Nu. 197 539 186.34 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 324.50 Nu. 58 411 178 211.68 Nu. 335 068.97 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.64 Nu. 20 183 558 770.74 Nu. 2 094 529 243.94 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 325 651.64 Nu. 40 949 107 698.63 Nu. 9 457 775.48 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 313 450.98 Nu. 40 811 054 225.37 Nu. 210 842 625.44 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 241.51 Nu. 20 038 556 431.06 Nu. 2 525 254 585.30 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73.27 Nu. 19 139 074 923.28 Nu. 2 587 826 255.64 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.921 Nu. 18 967 409 634.84 Nu. 3 535 318 244.50 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 551.21 Nu. 11 484 813 201.94 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Nu. 39 144 497 086.95 Nu. 393 033 467.77 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 325.94 Nu. 22 786 712 242.35 Nu. 9 045 688.50 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.61 Nu. 18 938 442 737.01 Nu. 571 111 747.02 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.19 Nu. 18 911 639 386.13 Nu. 3 101 848.43 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 723.04 Nu. 18 892 812 500.68 Nu. 257 418.93 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 190.74 Nu. 18 815 491 023.72 Nu. 1 369 874 103.76 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 311 547.06 Nu. 31 457 841 572.64 Nu. 379 791 606.96 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.79 Nu. 18 536 624 069.55 Nu. 1 394 140 013.69 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.75 Nu. 18 503 624 335.37 Nu. 644 799 653.33 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 077.95 Nu. 29 519 823 398.24 Nu. 1 169 673 868.43 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.74 Nu. 18 379 777 208.72 Nu. 179 322 937.24 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 078.59 Nu. 29 337 318 795.55 Nu. 1 941 174 919.61 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.42 Nu. 18 279 401 613.98 Nu. 1 121 795 031.27 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 326 414.02 Nu. 27 216 811 367.89 Nu. 1 423 072.51 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 90.25 Nu. 12 705 357 240.08 Nu. 20 297 607 003.46 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.21 Nu. 18 198 522 771.76 Nu. 415 013 215.92 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 328.70 Nu. 18 171 077 363.35 Nu. 510 891 789.56 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 744.91 Nu. 18 138 608 087.33 Nu. 1 048 326 892.65 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83.97 Nu. 9 580 616 588.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 122 317.43 Nu. 25 177 329 685.50 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.82 Nu. 18 116 687 299.04 Nu. 3 161 849 157.02 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 584.18 Nu. 21 125 750 060.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 104.20 Nu. 18 055 706 551.72 Nu. 95 021 082.39 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.12 Nu. 17 940 923 623.17 Nu. 14 326 232 947.33 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.24 Nu. 17 546 469 611.03 Nu. 502 675 421.60 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.48 Nu. 17 490 937 639.60 Nu. 998 388 974.93 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112.59 Nu. 17 066 741 402.96 Nu. 801 034 613.75 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.55 Nu. 8 643 788 298.00 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 44.03 Nu. 16 865 965 925.26 Nu. 4 508 707 606.85 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.34 Nu. 16 842 960 474.20 Nu. 93 080 553.59 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 75.24 Nu. 15 801 082 598.37 Nu. 9 029.08 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.14 Nu. 16 599 335 895.86 Nu. 1 241 968 588.47 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 59.02 Nu. 3 383 988 329.06 Nu. 2 151 538.28 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 17.03 Nu. 16 475 845 146.80 Nu. 85 221 104.97 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.66 Nu. 7 749 968 291.11 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198.92 Nu. 16 425 318 081.93 Nu. 1 465 549 613.51 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 486 007.69 Nu. 16 310 712 303.83 Nu. 1 283 373 578.86 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 152.11 Nu. 16 104 771 021.46 Nu. 3 289 166 879.52 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.73 Nu. 16 095 988 079.04 Nu. 1 343 714 525.92 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 244.99 Nu. 14 995 135 264.91 Nu. 2 007 253.66 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 32.05 Nu. 16 077 645 242.31 Nu. 65 384 949.52 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 262.99 Nu. 22 003 682 597.34 Nu. 101 681 831.02 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 55.01 Nu. 16 075 302 739.09 Nu. 619 879 857.78 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 465.88 Nu. 7 663 731 595.79 Nu. 1 902 747 537.57 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.29 Nu. 15 948 546 173.60 Nu. 932 358 356.25 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.94 Nu. 15 907 852 674.32 Nu. 1 931 567 532.35 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.81 Nu. 15 872 847 402.00 Nu. 1 345 118 817.96 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 016 370.90 Nu. 21 301 448 907.65 Nu. 194 918 136.16 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.11 Nu. 15 848 440 728.78 Nu. 89 422 423.86 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.73 Nu. 15 532 061 128.17 Nu. 631 293 421.20 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 946.96 Nu. 21 210 445 583.05 Nu. 16 225 970.10 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.30 Nu. 15 506 802 561.73 Nu. 2 600 516 439.97 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.88 Nu. 1 323 538 245.22 Nu. 19 630 653.70 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.99 Nu. 15 456 324 073.29 Nu. 683 992 339.76 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.55 Nu. 15 416 699 074.74 Nu. 14 767 577 474.08 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 451.10 Nu. 12 461 586 661.60 Nu. 1 247 178 996.78 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.188 Nu. 15 282 161 342.70 Nu. 150 370 034.47 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 206.05 Nu. 7 245 085 531.54 Nu. 2 290 823 049.97 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.96 Nu. 15 194 410 922.96 Nu. 36 797 001.96 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.107 Nu. 3 086 597 595.50 Nu. 4 940 800.13 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.98 Nu. 15 184 240 753.46 Nu. 856 360 270.82 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.15 Nu. 15 080 532 978.59 Nu. 786 129 868.20 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.72 Nu. 14 929 059 952.32 Nu. 1 060 153 355.66 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.19 Nu. 14 729 370 852.93 Nu. 411 597 787.72 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.46 Nu. 14 678 603 434.09 Nu. 1 345 841 414.83 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.20 Nu. 14 641 031 737.49 Nu. 474 816 391.27 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.88 Nu. 14 634 574 865.38 Nu. 1 211 617 352.86 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago