0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.51 S 416 662 904 223.31 S 2 101 948 962.56 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 93.24 S 166 675 845 990.14 S 4 829 415 754.86 S arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2 053.58 S 158 979 950 717.81 S 39 328 321.98 S arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 283.59 S 65 153 056 923.33 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 995 709.65 S 591 746 371 184.76 S 127 102 100.33 S arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 152.72 S 155 102 787 732.25 S 32 074 276.54 S arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000229 S 152 662 074 904.88 S 423 152 079.06 S arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 342 580.09 S 542 252 223 185.04 S 127 672 558 167.76 S arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.556 S 275 099 969 752.19 S 136 588.42 S arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 56.65 S 11 218 906 764.19 S 1 445 045 513.38 S arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 36.65 S 148 658 824 230.92 S 18 008 940 753.75 S arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 100 711.75 S 451 695 807 175.32 S 7 435 696 040.03 S arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 21 220.10 S 143 639 858 034.19 S 340 221 189.00 S arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 S 141 521 470 454.84 S 1 055 678 209.39 S arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 569.88 S 139 176 896 446.64 S 5 031 559 763.68 S arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 12.86 S 109 053 349 481.72 S 0.000000 S arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.138 S 8 843 278 034.88 S 8 361 611.82 S arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 125 980.58 S 355 696 580 803.70 S 1 512 011 559.88 S arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.020 S 135 505 433 912.40 S 32 419 937 835.09 S arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 14.05 S 130 693 735 790.61 S 2 027 551 134.21 S arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 176.74 S 114 796 993 846.18 S 10 286.99 S arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 098 034.40 S 348 641 876 168.34 S 403 914 256.84 S arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 150 798.51 S 327 523 208 488.32 S 92 068 598.45 S arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 239.95 S 129 833 851 657.09 S 5 114 350.64 S arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 48.36 S 128 975 986 060.44 S 1 250 333 857.90 S arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2 053.94 S 369 716 384 639.59 S 2 120 835.31 S arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 23.06 S 127 752 813 867.83 S 13 257 424 405.77 S arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 061 227.84 S 259 189 362 654.02 S 59 863 448.48 S arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 984 003.18 S 258 315 546 501.29 S 1 334 538 620.75 S arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 528.66 S 126 835 014 528.23 S 15 983 721 338.23 S arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 463.75 S 121 141 702 712.09 S 16 379 771 759.47 S arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.83 S 120 055 138 945.49 S 22 376 968 243.46 S arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 488.93 S 72 693 682 019.10 S 0.000000 S arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.029 S 247 766 992 288.25 S 2 487 724 391.05 S arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2 063.05 S 144 229 599 983.97 S 57 255 123.94 S arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 16.54 S 119 871 791 561.15 S 3 614 879 493.92 S arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 108.82 S 119 702 138 452.14 S 19 633 300.01 S arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 10 906.06 S 119 582 972 767.87 S 1 629 345.59 S arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 207.29 S 119 093 562 730.40 S 8 670 684 560.02 S arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 971 952.24 S 199 113 933 512.07 S 2 403 909 390.98 S arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 68.29 S 117 328 460 822.74 S 8 824 276 813.52 S arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 137.69 S 117 119 587 405.19 S 4 081 290 669.76 S arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 95 436.60 S 186 847 153 509.61 S 7 403 507 463.55 S arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 11.02 S 116 335 691 012.12 S 1 135 033 225.96 S arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 101 770.22 S 185 691 981 777.93 S 12 286 760 774.27 S arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 350.77 S 115 700 358 818.36 S 7 100 456 042.24 S arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 066 053.37 S 172 270 127 198.73 S 9 007 406.46 S arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 571.22 S 80 419 174 688.37 S 128 474 687 686.63 S arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 140.55 S 115 188 432 265.00 S 2 626 846 272.65 S arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 8 410.04 S 115 014 715 221.77 S 3 233 714 353.35 S arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 23 703.62 S 114 809 199 364.85 S 6 635 435 896.62 S arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 531.48 S 60 640 977 224.28 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 774 214.08 S 159 361 129 002.87 S 0.000000 S arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 11.52 S 114 670 450 672.54 S 20 013 077 546.07 S arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 60 663.51 S 133 716 459 320.10 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 989.10 S 114 284 470 075.66 S 601 440 548.24 S arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 114.71 S 113 557 945 963.96 S 90 678 586 067.81 S arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 7.82 S 111 061 230 168.45 S 3 181 708 453.96 S arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 199.28 S 110 709 737 862.76 S 6 319 351 425.10 S arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 712.67 S 108 024 767 215.16 S 5 070 187 427.05 S arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 54.14 S 54 711 277 138.50 S 0.000000 S arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 278.67 S 106 753 949 094.23 S 28 538 083 408.66 S arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 109.74 S 106 608 334 976.26 S 589 157 877.11 S arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 476.26 S 100 013 718 444.29 S 57 149.97 S arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 76.87 S 105 066 301 395.19 S 7 861 100 399.33 S arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 373.58 S 21 419 118 206.29 S 13 618 265.87 S arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 107.79 S 104 284 660 711.36 S 539 411 115.97 S arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 200.40 S 49 053 800 066.79 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 259.08 S 103 964 847 204.43 S 9 276 267 337.94 S arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 3 076 209.25 S 103 239 444 375.11 S 8 123 175 293.59 S arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 38 940.08 S 101 935 929 042.98 S 20 818 941 243.84 S arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 112.24 S 101 880 336 983.11 S 8 505 106 243.73 S arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 7 880.23 S 94 912 435 719.65 S 12 705 009.39 S arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 202.83 S 101 764 235 108.62 S 413 857 208.27 S arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 20 653.25 S 139 273 375 879.61 S 643 600 079.63 S arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 348.21 S 101 749 408 120.92 S 3 923 559 615.58 S arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 948.81 S 48 507 960 722.42 S 12 043 532 796.46 S arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 242.34 S 100 947 096 293.66 S 5 901 407 422.62 S arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 12.31 S 100 689 524 816.88 S 12 225 950 350.82 S arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 62.08 S 100 467 957 248.44 S 8 513 994 778.26 S arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 38 080 911.33 S 134 828 553 691.90 S 1 233 743 793.69 S arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 101.97 S 100 313 474 026.94 S 566 003 567.58 S arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 10.92 S 98 310 934 004.73 S 3 995 802 318.63 S arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 347 789.42 S 134 252 543 736.43 S 102 703 064.49 S arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 90.53 S 98 151 058 683.75 S 16 460 094 896.49 S arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 43.52 S 8 377 399 496.74 S 124 253 174.43 S arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 259.44 S 97 831 552 643.65 S 4 329 362 678.86 S arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 319.94 S 97 580 744 294.08 S 93 472 097 649.14 S arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 15 514.34 S 78 876 216 992.31 S 7 894 079 931.37 S arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.19 S 96 729 181 195.90 S 951 774 424.07 S arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 304.22 S 45 858 120 160.15 S 14 499 875 568.58 S arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 37.70 S 96 173 760 659.40 S 232 908 408.09 S arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.678 S 19 536 769 138.77 S 31 273 033.99 S arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 75.80 S 96 109 388 078.44 S 5 420 373 855.97 S arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 114.87 S 95 452 964 688.99 S 4 975 847 117.37 S arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 99.53 S 94 494 208 824.83 S 6 710 292 067.70 S arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 7.56 S 93 230 266 988.05 S 2 605 228 154.25 S arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 237.10 S 92 908 932 148.97 S 8 518 568 490.20 S arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 102.51 S 92 671 120 273.63 S 3 005 373 370.70 S arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 176.44 S 92 630 251 188.51 S 7 668 990 781.90 S arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago