0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.51 S 416 662 743 098.98 S 2 101 948 149.73 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 93.24 S 166 675 781 536.28 S 4 829 413 887.32 S arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2 053.58 S 158 979 889 239.96 S 39 328 306.77 S arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 283.59 S 65 153 031 728.52 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 995 708.88 S 591 746 142 355.33 S 127 102 051.18 S arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 152.72 S 155 102 727 753.71 S 32 074 264.14 S arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000229 S 152 662 015 870.16 S 423 151 915.43 S arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 342 579.96 S 542 252 013 495.08 S 127 672 508 796.55 S arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.556 S 275 099 863 370.51 S 136 588.37 S arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 56.65 S 11 218 902 425.82 S 1 445 044 954.57 S arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 36.65 S 148 658 766 744.27 S 18 008 933 789.66 S arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 100 711.71 S 451 695 632 503.70 S 7 435 693 164.63 S arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 21 220.10 S 143 639 802 488.39 S 340 221 057.44 S arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 S 141 521 415 728.22 S 1 055 677 801.16 S arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 569.88 S 139 176 842 626.67 S 5 031 557 817.96 S arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 12.86 S 109 053 307 310.59 S 0.000000 S arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.138 S 8 843 274 615.17 S 8 361 608.58 S arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 125 979.76 S 355 696 443 255.16 S 1 512 010 975.18 S arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.020 S 135 505 381 512.19 S 32 419 925 298.24 S arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 14.05 S 130 693 685 251.10 S 2 027 550 350.15 S arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 176.74 S 114 796 949 453.97 S 10 286.99 S arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 098 033.59 S 348 641 741 347.87 S 403 914 100.64 S arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 150 797.68 S 327 523 081 834.48 S 92 068 562.84 S arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 239.95 S 129 833 801 450.10 S 5 114 348.66 S arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 48.36 S 128 975 936 185.18 S 1 250 333 374.39 S arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2 053.94 S 369 716 241 669.57 S 2 120 834.49 S arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 23.06 S 127 752 764 465.57 S 13 257 419 279.10 S arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 061 227.05 S 259 189 262 425.00 S 59 863 425.33 S arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 984 002.41 S 258 315 446 610.19 S 1 334 538 104.68 S arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 528.66 S 126 834 965 480.89 S 15 983 715 157.29 S arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 463.75 S 121 141 655 866.36 S 16 379 765 425.38 S arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.83 S 120 055 092 519.94 S 22 376 959 590.24 S arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 488.93 S 72 693 653 908.32 S 0.000000 S arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.029 S 247 766 896 476.29 S 2 487 723 429.04 S arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2 063.05 S 144 229 544 210.12 S 57 255 101.80 S arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 16.54 S 119 871 745 206.50 S 3 614 878 096.04 S arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 108.82 S 119 702 092 163.10 S 19 633 292.41 S arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 10 906.06 S 119 582 926 524.91 S 1 629 344.96 S arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 207.29 S 119 093 516 676.70 S 8 670 681 207.05 S arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 971 951.48 S 199 113 856 514.34 S 2 403 908 461.38 S arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 68.29 S 117 328 415 451.60 S 8 824 273 401.16 S arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 137.69 S 117 119 542 114.83 S 4 081 289 091.52 S arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 95 436.57 S 186 847 081 255.47 S 7 403 504 600.60 S arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 11.02 S 116 335 646 024.89 S 1 135 032 787.04 S arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 101 770.18 S 185 691 909 970.49 S 12 286 756 022.96 S arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 350.77 S 115 700 314 076.82 S 7 100 453 296.48 S arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 066 052.57 S 172 270 060 581.55 S 9 007 402.97 S arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 571.22 S 80 419 143 590.12 S 128 474 638 005.22 S arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 140.55 S 115 188 387 721.42 S 2 626 845 256.84 S arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 8 410.04 S 115 014 670 745.37 S 3 233 713 102.86 S arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 23 703.61 S 114 809 154 967.92 S 6 635 433 330.68 S arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 531.47 S 60 640 953 774.30 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 774 213.78 S 159 361 067 377.62 S 0.000000 S arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 11.52 S 114 670 406 329.26 S 20 013 069 806.98 S arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 60 663.48 S 133 716 407 611.69 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 989.10 S 114 284 425 881.64 S 601 440 315.66 S arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 114.71 S 113 557 902 050.89 S 90 678 551 002.23 S arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 7.82 S 111 061 187 220.86 S 3 181 707 223.59 S arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 199.28 S 110 709 695 051.10 S 6 319 348 981.40 S arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 712.67 S 108 024 725 441.78 S 5 070 185 466.40 S arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 54.14 S 54 711 255 981.54 S 0.000000 S arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 278.67 S 106 753 907 812.27 S 28 538 072 372.93 S arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 109.74 S 106 608 293 750.62 S 589 157 649.28 S arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 476.26 S 100 013 679 768.79 S 57 149.95 S arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 76.87 S 105 066 260 765.86 S 7 861 097 359.43 S arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 373.58 S 21 419 109 923.47 S 13 618 260.61 S arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 107.79 S 104 284 620 384.28 S 539 410 907.38 S arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 200.40 S 49 053 781 097.59 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 259.08 S 103 964 807 001.03 S 9 276 263 750.79 S arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 3 076 208.06 S 103 239 404 452.22 S 8 123 172 152.34 S arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 38 940.06 S 101 935 889 624.17 S 20 818 933 193.12 S arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 112.24 S 101 880 297 585.79 S 8 505 102 954.79 S arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 7 880.22 S 94 912 399 016.83 S 12 705 004.47 S arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 202.83 S 101 764 195 756.20 S 413 857 048.23 S arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 20 653.24 S 139 273 322 022.34 S 643 599 830.75 S arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 348.21 S 101 749 368 774.23 S 3 923 558 098.33 S arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 948.81 S 48 507 941 964.30 S 12 043 528 139.20 S arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 242.34 S 100 947 057 257.23 S 5 901 405 140.54 S arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 12.31 S 100 689 485 880.05 S 12 225 945 623.02 S arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 62.08 S 100 467 918 397.30 S 8 513 991 485.88 S arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 38 080 896.60 S 134 828 501 553.45 S 1 233 743 316.60 S arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 101.97 S 100 313 435 235.54 S 566 003 348.70 S arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 10.92 S 98 310 895 987.70 S 3 995 800 773.44 S arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 347 789.29 S 134 252 491 820.72 S 102 703 024.78 S arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 90.53 S 98 151 020 728.55 S 16 460 088 531.34 S arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 43.52 S 8 377 396 257.18 S 124 253 126.38 S arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 259.44 S 97 831 514 812.00 S 4 329 361 004.69 S arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 319.94 S 97 580 706 559.43 S 93 472 061 503.30 S arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 15 514.33 S 78 876 186 490.73 S 7 894 076 878.71 S arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.19 S 96 729 143 790.54 S 951 774 056.02 S arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 304.22 S 45 858 102 426.73 S 14 499 869 961.45 S arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 37.70 S 96 173 723 468.82 S 232 908 318.02 S arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.678 S 19 536 761 583.87 S 31 273 021.90 S arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 75.80 S 96 109 350 912.76 S 5 420 371 759.90 S arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 114.87 S 95 452 927 777.15 S 4 975 845 193.20 S arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 99.53 S 94 494 172 283.74 S 6 710 289 472.82 S arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 7.56 S 93 230 230 935.73 S 2 605 227 146.81 S arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 237.10 S 92 908 896 220.91 S 8 518 565 196.05 S arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 102.51 S 92 671 084 437.53 S 3 005 372 208.52 S arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 176.44 S 92 630 215 368.22 S 7 668 987 816.29 S arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago