9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 401 657 804 519 442.00 ₩

Market Capitalizations

attach_money
177 005 531 496 702.69 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.08 ₩ 1 011 047 834 051.98 ₩ 5 100 456 326.54 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.26 ₩ 404 445 059 468.98 ₩ 11 718 754 631.62 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 983.09 ₩ 385 770 687 051.09 ₩ 95 431 617.14 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 688.15 ₩ 158 096 284 590.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 842 662.75 ₩ 1 435 894 294 477.04 ₩ 308 417 912.76 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 370.59 ₩ 376 362 608 724.27 ₩ 77 829 409.57 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000555 ₩ 370 440 129 442.71 ₩ 1 026 794 055.04 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 831 283.17 ₩ 1 315 794 927 275.99 ₩ 309 802 149 639.44 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 667 540 176 354.76 ₩ 331 436.82 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.47 ₩ 27 223 089 143.28 ₩ 3 506 455 990.19 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.92 ₩ 360 726 094 710.92 ₩ 43 699 355 901.60 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 380.75 ₩ 1 096 056 459 228.77 ₩ 18 042 989 428.00 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 491.36 ₩ 348 547 388 973.14 ₩ 825 559 205.66 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 407 043 739.44 ₩ 2 561 641 932.23 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 382.84 ₩ 337 717 848 832.14 ₩ 12 209 264 490.32 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.21 ₩ 264 621 956 195.36 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 458 538 815.09 ₩ 20 289 758.06 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 158 769.93 ₩ 863 110 812 016.37 ₩ 3 668 951 560.56 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 328 808 910 202.34 ₩ 78 668 169 390.73 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.09 ₩ 317 133 148 057.85 ₩ 4 919 927 264.70 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 428.87 ₩ 278 559 120 112.26 ₩ 24 961.77 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 090 957.50 ₩ 845 992 312 219.15 ₩ 980 112 773.13 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 218 991.54 ₩ 794 747 089 763.49 ₩ 223 407 834.25 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 582.25 ₩ 315 046 607 638.91 ₩ 12 410 159.58 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.35 ₩ 312 964 965 273.79 ₩ 3 033 981 009.73 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 983.97 ₩ 897 130 380 733.51 ₩ 5 146 284.75 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.97 ₩ 309 996 893 042.07 ₩ 32 169 627 040.70 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 001 645.03 ₩ 628 932 504 104.60 ₩ 145 260 855.51 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 814 256.54 ₩ 626 812 157 129.58 ₩ 3 238 306 958.20 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 709.34 ₩ 307 769 819 249.36 ₩ 38 785 086 637.92 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 125.31 ₩ 293 954 789 108.81 ₩ 39 746 117 525.26 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.14 ₩ 291 318 202 238.11 ₩ 54 298 534 968.86 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 466.03 ₩ 176 393 888 224.06 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 601 215 703 062.33 ₩ 6 036 554 566.76 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 006.08 ₩ 349 978 419 465.51 ₩ 138 931 660.25 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.13 ₩ 290 873 303 078.78 ₩ 8 771 637 805.14 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.06 ₩ 290 461 633 581.30 ₩ 47 640 923.26 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 463.96 ₩ 290 172 473 673.47 ₩ 3 953 666.89 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 929.53 ₩ 288 984 902 249.84 ₩ 21 039 734 411.92 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 785 014.50 ₩ 483 157 269 741.15 ₩ 5 833 174 391.99 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.71 ₩ 284 701 817 668.67 ₩ 21 412 431 653.87 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.11 ₩ 284 194 978 652.62 ₩ 9 903 401 646.69 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 580.42 ₩ 453 391 477 714.63 ₩ 17 964 882 665.44 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.74 ₩ 282 292 825 275.62 ₩ 2 754 199 793.29 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 949.17 ₩ 450 588 411 097.85 ₩ 29 814 276 102.88 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 851.16 ₩ 280 751 168 382.51 ₩ 17 229 517 265.69 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 013 354.34 ₩ 418 019 788 204.60 ₩ 21 856 802.46 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 386.09 ₩ 195 140 079 812.20 ₩ 311 748 546 365.56 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.06 ₩ 279 508 959 806.42 ₩ 6 374 138 920.05 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 407.28 ₩ 279 087 429 023.34 ₩ 7 846 726 597.82 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 517.70 ₩ 278 588 737 251.40 ₩ 16 101 128 810.04 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 289.64 ₩ 147 147 557 548.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 878 658.88 ₩ 386 695 630 154.01 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.96 ₩ 278 252 058 455.63 ₩ 48 562 467 406.09 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 202.23 ₩ 324 467 897 675.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 959.30 ₩ 277 315 462 366.79 ₩ 1 459 417 570.99 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.34 ₩ 275 552 524 936.86 ₩ 220 034 918 178.42 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.97 ₩ 269 494 152 397.07 ₩ 7 720 532 373.68 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 483.56 ₩ 268 641 243 412.97 ₩ 15 334 138 235.50 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 729.32 ₩ 262 126 063 563.17 ₩ 12 302 995 933.63 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.38 ₩ 132 758 922 592.85 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 676.19 ₩ 259 042 376 737.16 ₩ 69 248 707 110.39 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.29 ₩ 258 689 038 733.98 ₩ 1 429 613 218.58 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 155.65 ₩ 242 686 959 610.85 ₩ 138 676.50 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.53 ₩ 254 947 237 636.81 ₩ 19 075 248 723.73 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 906.50 ₩ 51 974 276 688.10 ₩ 33 045 222.11 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.55 ₩ 253 050 557 821.09 ₩ 1 308 900 876.31 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 486.27 ₩ 119 030 846 775.28 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 055.19 ₩ 252 274 518 605.21 ₩ 22 509 203 255.30 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 464 534.69 ₩ 250 514 302 008.13 ₩ 19 711 183 076.20 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 489.52 ₩ 247 351 274 198.74 ₩ 50 517 925 254.42 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.36 ₩ 247 216 378 024.51 ₩ 20 637 952 548.57 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 121.66 ₩ 230 308 509 796.02 ₩ 30 829 171.71 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 492.18 ₩ 246 934 652 563.61 ₩ 1 004 239 709.81 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 115.87 ₩ 337 951 959 718.32 ₩ 1 561 719 221.72 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 844.96 ₩ 246 898 674 333.62 ₩ 9 520 661 452.93 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 155.40 ₩ 117 706 347 566.76 ₩ 29 224 074 485.09 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 588.06 ₩ 244 951 835 229.48 ₩ 14 319 981 769.49 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.87 ₩ 244 326 828 584.85 ₩ 29 666 717 377.84 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.64 ₩ 243 789 186 745.62 ₩ 20 659 520 903.91 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 404 729.41 ₩ 327 166 435 496.99 ₩ 2 993 724 609.85 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.44 ₩ 243 414 327 537.10 ₩ 1 373 428 436.43 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.51 ₩ 238 555 090 653.90 ₩ 9 695 961 024.13 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 843 923.80 ₩ 325 768 726 192.96 ₩ 249 212 756.53 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 219.69 ₩ 238 167 147 318.03 ₩ 39 941 024 566.16 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.60 ₩ 20 328 067 438.49 ₩ 301 504 889.46 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 629.54 ₩ 237 391 854 181.70 ₩ 10 505 357 484.24 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 776.34 ₩ 236 783 258 513.55 ₩ 226 813 476 588.76 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 646.12 ₩ 191 396 036 316.10 ₩ 19 155 274 768.98 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.89 ₩ 234 716 909 392.35 ₩ 2 309 515 582.53 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 164.74 ₩ 111 276 412 158.75 ₩ 35 184 480 401.40 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.49 ₩ 233 369 161 069.36 ₩ 565 160 803.00 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 406 687 569.05 ₩ 75 885 165.10 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.94 ₩ 233 212 958 638.36 ₩ 13 152 736 159.81 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 278.73 ₩ 231 620 123 184.57 ₩ 12 074 075 708.69 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.51 ₩ 229 293 666 881.36 ₩ 16 282 770 057.38 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.33 ₩ 226 226 665 611.29 ₩ 6 321 681 762.09 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 575.33 ₩ 225 446 934 827.10 ₩ 20 670 619 183.85 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 248.75 ₩ 224 869 875 580.79 ₩ 7 292 648 820.34 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.13 ₩ 224 770 705 245.33 ₩ 18 609 087 684.10 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago