0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 153 025.88 ₡ 635 380 542 339 252.88 ₡ 18 940 672 330 270.14 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 326 672.78 ₡ 159 690 904 474 846.38 ₡ 9 143 439 653 825.21 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.63 ₡ 4 920 057 791 132.65 ₡ 577 262 164 345.58 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 266 154.72 ₡ 44 394 912 321 746.55 ₡ 815 439 620 697.14 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 505.63 ₡ 60 489 106 093 960.21 ₡ 32 717 121 951 728.05 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 919.65 ₡ 42 308 785 238 079.91 ₡ 963 875 561 107.55 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 097.61 ₡ 36 580 612 406 747.03 ₡ 1 203 761 764 218.63 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 505.75 ₡ 17 983 263 828 385.20 ₡ 3 433 378 801 021.05 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 314.05 ₡ 17 763 895 777 902.78 ₡ 997 821 562 468.38 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 59.00 ₡ 8 624 951 738 342.55 ₡ 493 686 867 448.56 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 911.11 ₡ 7 352 713 113 033.52 ₡ 123 936 509 032.08 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.13 ₡ 6 853 492 456 409.81 ₡ 178 939 743 122.62 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.54 ₡ 6 694 163 633 402.62 ₡ 138 727 283 800.51 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 211.86 ₡ 5 773 361 603 540.65 ₡ 197 289 501 251.85 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 460 101 097 322.93 ₡ 304 296 303 143.91 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 068.98 ₡ 3 804 338 692 007.71 ₡ 136 336 185 500.15 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 679.04 ₡ 3 413 533 788 434.02 ₡ 110 605 341 079.49 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 274.10 ₡ 3 411 314 457 530.85 ₡ 91 043 219 652.49 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.98 ₡ 5 582 502 355 476.63 ₡ 59 290 918 362.70 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 709.44 ₡ 3 284 993 931 570.04 ₡ 174 614 315 478.62 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 026.14 ₡ 2 800 216 212 679.80 ₡ 728 530 440.44 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 505.68 ₡ 2 713 165 559 277.98 ₡ 49 459 860 100.08 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 203.75 ₡ 2 566 403 199 046.95 ₡ 150 977 945 426.17 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 939.28 ₡ 2 517 229 063 363.74 ₡ 367 194 189 645.78 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 810.47 ₡ 2 287 404 252 027.49 ₡ 90 185 168 249.07 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 278 436 821 640.95 ₡ 558 521 388 445.20 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 584.50 ₡ 2 181 690 261 032.07 ₡ 112 679 571 395.09 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 609.55 ₡ 2 173 770 018 256.49 ₡ 42 435 625 567.78 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.10 ₡ 2 012 473 238 622.17 ₡ 21 922 085 770.59 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 792.55 ₡ 1 997 237 554 006.70 ₡ 120 245 120 360.78 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.77 ₡ 185 110 338 261.17 ₡ 3 121 374 423.60 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 975.11 ₡ 1 995 319 076 939.94 ₡ 79 692 135 536.36 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 586.55 ₡ 1 478 117 133 283.66 ₡ 42 231 487 920.35 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 331.51 ₡ 1 724 693 812 664.51 ₡ 192 042 718 819.24 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.44 ₡ 1 495 268 956 428.78 ₡ 39 027 392 109.37 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 202.03 ₡ 1 493 705 911 204.70 ₡ 47 441 691 444.11 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 941.08 ₡ 1 480 769 927 190.62 ₡ 61 571 472 602.47 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.72 ₡ 2 725 062 444 196.88 ₡ 171 981 952 282.33 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 300.12 ₡ 3 300 117 024 956.48 ₡ 100 913 083 568.58 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.96 ₡ 1 422 942 094 868.99 ₡ 2 631 698 294 497.74 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 091.06 ₡ 1 422 079 117 513.95 ₡ 34 035 435 862.21 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 951.81 ₡ 1 419 431 384 620.14 ₡ 39 957 248 186.04 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 891.60 ₡ 125 043 459 595.35 ₡ 200 882 454 355.51 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 507.07 ₡ 101 447 705 121.90 ₡ 164 072 322 205.99 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 874.33 ₡ 1 403 559 714 021.52 ₡ 23 890 635 757.89 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 273.15 ₡ 1 271 677 322 276.46 ₡ 366 829 172 481.93 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 045.77 ₡ 1 262 746 057 014.79 ₡ 1 449 727 090.92 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 821.03 ₡ 1 193 101 933 563.31 ₡ 94 016 608 129.30 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 039.87 ₡ 1 176 269 824 811.85 ₡ 64 088 098 698.60 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 959.90 ₡ 1 156 221 290 194.88 ₡ 77 971 781 073.80 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 907.89 ₡ 1 139 468 146 400.64 ₡ 84 295 836 956.28 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.64 ₡ 1 133 001 324 420.93 ₡ 3 275 729 001.63 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 36.00 ₡ 498 717 783 632.95 ₡ 10 615 405 532.07 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.40 ₡ 1 126 359 373 681.46 ₡ 134 000 069 884.81 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.40 ₡ 1 106 139 681 720.45 ₡ 26 334 323 574.52 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.56 ₡ 1 037 423 203 282.33 ₡ 37 626 155 139.37 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 257.55 ₡ 485 431 109 598.99 ₡ 22 122 719 912.06 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 363.19 ₡ 1 018 242 671 118.32 ₡ 138 249 174 111.88 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.46 ₡ 1 008 713 018 066.84 ₡ 11 518 059 611.51 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 414.12 ₡ 943 761 008 722.91 ₡ 61 407 986 955.14 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 892 327 276 098.77 ₡ 250 592 409 946.88 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 619.45 ₡ 881 142 461 819.52 ₡ 79 276 470 302.35 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.23 ₡ 45 974 124 597.99 ₡ 134 247 821 780.51 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 90.02 ₡ 859 571 900 718.65 ₡ 25 041 984 634.43 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.79 ₡ 859 331 055 676.88 ₡ 151 044 579 317.17 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 688.88 ₡ 767 403 833 080.98 ₡ 56 287 234 625.75 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.080 ₡ 762 924 593 128.42 ₡ 125 943 432 172.47 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 001.15 ₡ 369 275 254 478.99 ₡ 14 514 849 140.74 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 723.89 ₡ 723 892 993 372.13 ₡ 12 365 335 432.50 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 512.67 ₡ 717 733 073 152.18 ₡ 16 637 142 641.21 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.83 ₡ 45 379 187 200.06 ₡ 1 687 538 054.04 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 800 460.49 ₡ 704 131 875 740.75 ₡ 35 167 170 973.24 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 890.89 ₡ 663 287 882 913.01 ₡ 6 516 401 698.06 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.61 ₡ 632 942 577 171.31 ₡ 24 630 656 038.68 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.65 ₡ 176 285 537 392.81 ₡ 7 430 544 606.16 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.73 ₡ 31 865 156 571.67 ₡ 2 429 042 999.86 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 509.89 ₡ 139 612 286 300.35 ₡ 261 084 095 079.48 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 845.24 ₡ 610 213 674 345.74 ₡ 58 758 366 235.14 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.69 ₡ 603 037 847 673.47 ₡ 53 797 525 228.35 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.08 ₡ 136 087 415 331.64 ₡ 7 042 677 258.79 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 660.72 ₡ 591 532 462 599.24 ₡ 42 495 236 259.72 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.76 ₡ 579 209 816 218.30 ₡ 18 511 943 240.35 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.78 ₡ 568 512 651 422.49 ₡ 14 235 968 852.60 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.25 ₡ 555 602 398 904.35 ₡ 31 699 979 873.16 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.70 ₡ 540 200 110 592.07 ₡ 238 259 216 121.14 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 620.83 ₡ 527 381 316 474.73 ₡ 10 778 046 412.59 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.57 ₡ 928 883 022 656.79 ₡ 7 284 063 558.34 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.99 ₡ 494 140 796 066.56 ₡ 13 254 317 947.48 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 501.28 ₡ 491 242 138 595.94 ₡ 72 945 351 764.64 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 847.06 ₡ 491 073 778 593.51 ₡ 16 654 879 203.34 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 089.01 ₡ 482 122 567 223.93 ₡ 696 545 140.83 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 525.62 ₡ 479 734 993 675.16 ₡ 18 878 221 484.25 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.93 ₡ 475 038 749 821.35 ₡ 20 946 538 938.01 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 964.36 ₡ 472 737 973 280.45 ₡ 102 466 750 869.33 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000506 ₡ 465 562 102 599.37 ₡ 10 144 482 937.38 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.50 ₡ 456 559 686 220.56 ₡ 18 573 882 352.44 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 213.24 ₡ 196 828 645 545.99 ₡ 6 064 810 099.63 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 451 055 265 591.30 ₡ 69 513 062 686.00 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 990.13 ₡ 446 572 198 389.81 ₡ 6 410 973 788.11 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 229.21 ₡ 444 579 435 969.28 ₡ 37 755 901 204.87 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago