0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 764.29 ₡ 172 042 590 738.11 ₡ 49 389 789 761.07 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.99 ₡ 170 528 028 956.55 ₡ 57 117 788 534.58 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 346 439 346.18 ₡ 5 478 682 236.54 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 726.98 ₡ 168 725 237 002.60 ₡ 18 600 150 409.13 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.97 ₡ 87 750 198 800.55 ₡ 77 331 090 989.18 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.25 ₡ 166 873 332 016.99 ₡ 16 825 683 260.14 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 550.18 ₡ 17 309 347 211.84 ₡ 1 945 119 123.34 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.11 ₡ 164 812 808 786.28 ₡ 22 568 040 668.64 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 061.23 ₡ 23 725 722 738.03 ₡ 3 825 306 482.77 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.41 ₡ 158 435 742 173.27 ₡ 31 189 236 612.03 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 195.45 ₡ 158 331 017 579.17 ₡ 9 885 178 115.43 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.86 ₡ 158 038 148 774.18 ₡ 26 511 253 180.51 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 687 919 878.78 ₡ 4 499 865 092.32 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.12 ₡ 25 054 527 060.21 ₡ 13 122 738 581.05 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 182.95 ₡ 150 312 631 211.96 ₡ 17 914 041 437.73 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.36 ₡ 149 082 349 971.06 ₡ 9 440 450 794.18 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 803 043 050.84 ₡ 5 941 577 661.73 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.10 ₡ 148 924 098 496.71 ₡ 9 819 715 457.17 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.79 ₡ 148 771 489 353.41 ₡ 10 458 887 508.12 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 390.93 ₡ 148 343 117 215.22 ₡ 29 225 647 315.46 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.14 ₡ 147 778 844 709.62 ₡ 28 327 764 535.66 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 033 582 896.64 ₡ 15 341 381.95 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.90 ₡ 147 550 558 116.78 ₡ 13 230 955 156.76 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.75 ₡ 147 073 540 699.72 ₡ 9 055 710 493.89 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 413.35 ₡ 145 562 551 215.85 ₡ 53 125 431 167.71 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 929 917 491.03 ₡ 2 131 314 532.68 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.51 ₡ 145 511 588 388.65 ₡ 7 286 227 993.32 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.79 ₡ 134 380 600 751.30 ₡ 29 918 316 443.83 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.54 ₡ 145 434 167 726.54 ₡ 4 870 100 510.23 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.97 ₡ 8 001 309 854.80 ₡ 127 786 422.59 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 882 658 767.74 ₡ 2 087 109 369.29 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 403 202 580.91 ₡ 2 020 473 288.02 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.69 ₡ 65 620 871 344.51 ₡ 17 462 197 808.52 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 263.60 ₡ 140 959 707 267.66 ₡ 113 116 361.86 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 329.80 ₡ 140 079 105 073.83 ₡ 22 020 165 272.11 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 157.53 ₡ 137 789 104 147.64 ₡ 12 246 169 870.97 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.40 ₡ 7 632 362 019.87 ₡ 413 865 235.28 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.01 ₡ 137 505 300 957.29 ₡ 6 496 744 142.10 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.62 ₡ 17 233 605 610.47 ₡ 404 185 884.55 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.44 ₡ 6 605 235 004.81 ₡ 683 985 899.11 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.91 ₡ 137 468 164 114.25 ₡ 5 984 861 463.28 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 043.19 ₡ 132 791 876 917.98 ₡ 28 043 462 779.44 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 611 169 423.04 ₡ 16 871 428.57 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 130 106 118 244.54 ₡ 4 068 333 854.91 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 874.52 ₡ 62 135 897 945.60 ₡ 9 883 711 715.52 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 036.07 ₡ 124 625 997 390.37 ₡ 36 119 670 664.19 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.61 ₡ 124 041 061 930.96 ₡ 3 437 233 317.64 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 884.07 ₡ 122 117 232 630.97 ₡ 17 217 369 133.56 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.52 ₡ 6 851 438 145.55 ₡ 1 146 828 285.38 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 497.33 ₡ 121 412 344 850.33 ₡ 7 094 748 897.07 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 757.78 ₡ 18 643 416 025.90 ₡ 31 632 467 225.41 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 577.74 ₡ 117 884 099 267.92 ₡ 7 122 067 477.91 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.36 ₡ 117 287 148 724.68 ₡ 1 040 345 324.72 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 172.65 ₡ 117 264 624 862.40 ₡ 17 349 774 993.71 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 115.63 ₡ 143 970 741 527.53 ₡ 571 742 406.38 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.71 ₡ 115 030 525 949.90 ₡ 7 327 687 255.94 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.97 ₡ 113 567 343 729.93 ₡ 6 713 658 179.76 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.72 ₡ 113 082 090 631.09 ₡ 20 617 988 420.41 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.74 ₡ 712 547 622 377.00 ₡ 118 594 019.68 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 207.10 ₡ 4 141 979 310 090.75 ₡ 17 665 065 624.19 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 608.65 ₡ 1 511 360 306 251.60 ₡ 668 795.55 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.64 ₡ 1 279 829 428 122.85 ₡ 30 281 189 049.08 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 745 057.59 ₡ 16 598 170 611 255.12 ₡ 48 373 396 813.60 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 367.07 ₡ 645 087 496 587.51 ₡ 1 876 678 203.32 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 042 672.17 ₡ 6 645 264 430 532.90 ₡ 12 780 431 439.02 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 230.00 ₡ 1 104 406 738 604.32 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.24 ₡ 1 286 440 971 728.61 ₡ 848 870 774.66 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 246.37 ₡ 581 745 058 127.70 ₡ 17 610 463 316.66 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 754 597.42 ₡ 5 922 323 534 845.82 ₡ 584 898 899 432.92 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 587.86 ₡ 374 178 418 769.94 ₡ 3 459 561 693.61 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 701 859.57 ₡ 5 164 329 318 045.11 ₡ 121 366 238 873.00 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.69 ₡ 5 131 258 688 322.15 ₡ 666 027 930.34 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.13 ₡ 372 343 473 105.97 ₡ 16 872 276 185.29 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 740 746.91 ₡ 3 045 791 154 528.17 ₡ 85 503 793.85 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 203.31 ₡ 366 829 842 765.92 ₡ 43 973 809 633.17 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 824 104.65 ₡ 2 691 750 177 905.29 ₡ 12 994 431 366.75 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 112.38 ₡ 1 235 824 468 983.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.99 ₡ 62 385 107 635.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.89 ₡ 327 243 103 632.67 ₡ 8 118 953 720.08 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 704.55 ₡ 272 838 192 825.00 ₡ 12 471 873 720.86 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 669 454.60 ₡ 1 925 708 131 063.72 ₡ 16 153 602 325.95 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.57 ₡ 109 890 409 843.41 ₡ 243 473.91 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 271 239 058.17 ₡ 198 304 188 196.62 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 744 551.42 ₡ 1 842 075 530 689.51 ₡ 12 203 513 949.24 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 757.93 ₡ 287 969 015 812.12 ₡ 3 535.93 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.54 ₡ 556 451 520 004.60 ₡ 394 753 038.53 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 914 946 757.34 ₡ 36 541 955 954.64 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 818 323.21 ₡ 1 631 330 713 243.38 ₡ 5 559 315 036.81 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 058 459 834.53 ₡ 4 407 461 187.27 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.34 ₡ 189 345 328 289.99 ₡ 5 890 371 360.62 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 961 892.51 ₡ 998 463 237 327.95 ₡ 1 775 943 651.56 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 811 298.46 ₡ 822 677 150 371.41 ₡ 2 694 669 717.50 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 566.62 ₡ 186 010 195 907.76 ₡ 1 956 289 120.35 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.54 ₡ 170 575 354 829.09 ₡ 557 320 870.88 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 017.37 ₡ 808 010 158 315.04 ₡ 23 153 528 743.11 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.55 ₡ 807 091 553 986.05 ₡ 11 698 780 917.12 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 666.05 ₡ 164 380 706 243.90 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.29 ₡ 155 889 333 417.72 ₡ 74 559 420 879.88 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 368 276 694 049.18 ₡ 1 857 853 932.14 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 809.70 ₡ 189 973 100 508.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago