9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 333 754 941 861 719.00 ₩

Market Capitalizations

attach_money
120 074 592 057 321.08 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.64 ₩ 224 736 257 496.82 ₩ 50 955 912 053.91 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 095.08 ₩ 223 566 825 947.43 ₩ 69 679 459 497.70 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.25 ₩ 52 706 681 792.70 ₩ 23 441 470.94 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 239.14 ₩ 220 676 436 125.35 ₩ 2 264 507 553.90 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.38 ₩ 66 070 432 435.38 ₩ 933 335 695.24 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.84 ₩ 220 191 154 014.43 ₩ 19 412 791 765.96 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.34 ₩ 219 095 936 176.37 ₩ 26 284 278 385.00 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.61 ₩ 218 541 112 518.22 ₩ 35 993 469 223.28 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 257.94 ₩ 112 510 920 373.11 ₩ 19 552 742 548.03 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 877 715 275.28 ₩ 3 512 245 129.77 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 661 032 541.07 ₩ 470 866 537.95 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.46 ₩ 245 287 174 531.67 ₩ 495 788 918.04 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 589.39 ₩ 216 227 701 589.57 ₩ 3 462 867 585.99 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.05 ₩ 212 195 889 563.76 ₩ 11 078 062 611.54 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 206.19 ₩ 210 481 201 168.43 ₩ 4 598 445 413.03 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 904.10 ₩ 208 072 745 073.00 ₩ 19 426 398 053.37 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.96 ₩ 204 179 682 415.63 ₩ 68 431 644 052.42 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.41 ₩ 9 319 720 073.44 ₩ 2 146 970.64 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 562.40 ₩ 201 560 588 198.28 ₩ 256 834 144.43 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 728.62 ₩ 200 169 479 148.77 ₩ 56 788 277 395.59 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 623.44 ₩ 199 466 768 982.22 ₩ 37 821 428 396.96 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 226.88 ₩ 195 596 312 090.25 ₩ 1 534 066 146.69 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.02 ₩ 195 442 294 756.98 ₩ 761 505 736.36 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 548.68 ₩ 192 231 904 800.50 ₩ 1 735 921 712.53 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 543.46 ₩ 191 800 463 818.71 ₩ 2 734 909 656.49 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 102.97 ₩ 251 475 722 859.54 ₩ 2 020 928 305 642.73 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.39 ₩ 190 347 401 317.05 ₩ 5 361 404 248.04 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 512.90 ₩ 190 323 322 985.65 ₩ 8 338 782 534.88 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.51 ₩ 190 119 310 715.50 ₩ 481 155 032.63 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 158.69 ₩ 186 557 942 508.02 ₩ 12 766 477 036.45 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 089.56 ₩ 185 301 454 358.14 ₩ 42 918 279 696.13 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 197.65 ₩ 247 148 684 293.24 ₩ 11 802 844 581.88 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 373.98 ₩ 183 936 099 222.69 ₩ 120 561 301.06 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 250.66 ₩ 181 900 680 667.32 ₩ 5 224 238 687.60 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.98 ₩ 181 504 353 223.55 ₩ 6 332 267 432.76 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.25 ₩ 20 662 032 499.39 ₩ 4 799 632 136.32 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 904.33 ₩ 179 996 002 056.22 ₩ 122 929 365.19 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 087.57 ₩ 179 842 098 746.01 ₩ 2 954 832 314.02 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.557 ₩ 177 451 570 689.78 ₩ 15 787 420 472.45 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.55 ₩ 89 106 303 909.60 ₩ 3 264 952.77 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 623.21 ₩ 177 356 625 640.80 ₩ 8 295 392 591.88 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.90 ₩ 46 151 780 178.59 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.35 ₩ 176 905 447 546.74 ₩ 41 997 161 153.79 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.86 ₩ 176 333 110 225.85 ₩ 17 607 367 440.91 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.01 ₩ 38 183 815 905.82 ₩ 3 521 353 068.71 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 345.08 ₩ 175 727 366 931.67 ₩ 7 509 736 216.82 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 693.32 ₩ 236 912 989 229.55 ₩ 35 107 149 960.32 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 679.55 ₩ 175 403 090 932.81 ₩ 7 914 049 445.83 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 473.42 ₩ 29 828 195 503.35 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 933.31 ₩ 174 894 053 092.29 ₩ 51 375 412 597.28 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.96 ₩ 174 870 720 082.30 ₩ 716 195 478.29 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.72 ₩ 174 835 510 598.05 ₩ 33 018 670 360.37 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 328.10 ₩ 239 364 615 565.03 ₩ 4 114 471 786.16 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 511.66 ₩ 173 241 521 165.75 ₩ 981 293 512.97 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.77 ₩ 171 887 116 414.91 ₩ 1 331 993 658.95 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.51 ₩ 171 716 090 179.49 ₩ 16 071 688.29 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.44 ₩ 171 655 132 343.27 ₩ 59 662 295 175.98 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 230.23 ₩ 171 358 092 558.15 ₩ 8 374 745 683.71 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 032.11 ₩ 171 175 200 972.66 ₩ 147 046 631.29 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.64 ₩ 170 390 805 803.80 ₩ 9 422 389 488.96 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.38 ₩ 170 378 456 551.02 ₩ 26 675 401 093.58 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.83 ₩ 169 801 903 158.24 ₩ 2 800 643 946.18 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 177.57 ₩ 166 977 197 566.96 ₩ 3 431 192 816.36 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 298.95 ₩ 166 403 605 992.49 ₩ 10 428 060 296.21 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 244.49 ₩ 165 826 144 586.88 ₩ 2 147 006 798.43 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 694.17 ₩ 41 656 439 415.41 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 448.43 ₩ 164 823 411 959.01 ₩ 8 103 269 310.72 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 558.56 ₩ 25 871 227 096.71 ₩ 4 017 617 546.31 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 428.10 ₩ 160 782 258 386.06 ₩ 29 270 188 933.42 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.54 ₩ 160 634 883 590.86 ₩ 9 868 568 645.54 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 384.60 ₩ 25 832 206 183.34 ₩ 3 348 901 545.14 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.84 ₩ 160 491 188 124.89 ₩ 17 129 289 640.16 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.19 ₩ 160 073 961 089.94 ₩ 5 303 836 511.84 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.54 ₩ 159 249 246 257.34 ₩ 10 652 393 699.14 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.94 ₩ 159 620 300 908.70 ₩ 7 456 861 502.59 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.36 ₩ 159 042 294 417.27 ₩ 7 773 721 831.47 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 764 787 091.05 ₩ 195 866 574.53 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 764.15 ₩ 40 003 327 639.94 ₩ 232 904 599.21 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 588.27 ₩ 156 939 080 814.11 ₩ 2 089 199 891.92 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 719.12 ₩ 156 903 397 160.81 ₩ 1 013 096 210.90 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.59 ₩ 193 622 700 981.89 ₩ 1 318 117 609.69 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 668.15 ₩ 156 150 658 684.76 ₩ 11 368 865 891.90 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 746.26 ₩ 169 446 126 205.37 ₩ 228 428 499.14 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 135 891 062.78 ₩ 4 289 277 468.60 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.51 ₩ 98 914 682 288.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.32 ₩ 154 814 720 106.30 ₩ 26 921 968 991.72 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 152.90 ₩ 10 525 440 154.51 ₩ 2 737 376 447.89 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 598.37 ₩ 154 672 734 986.12 ₩ 15 542 572 653.77 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.69 ₩ 98 060 160 161.61 ₩ 168 178 440.16 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.41 ₩ 154 083 707 193.31 ₩ 2 129 227 545.41 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.02 ₩ 154 061 628 436.90 ₩ 15 207 496 447.01 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 944.57 ₩ 153 101 021 764.79 ₩ 15 450 070 757.27 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.68 ₩ 151 561 449 138.98 ₩ 9 587 606 110.80 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.46 ₩ 149 317 818 927.86 ₩ 6 024 555 368.04 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.58 ₩ 13 235 177 136.40 ₩ 2 128 893.82 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 390.17 ₩ 148 908 779 304.28 ₩ 1 310 736 702.84 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.53 ₩ 148 829 726 565.86 ₩ 13 652 342 988.25 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 875.38 ₩ 148 814 266 708.59 ₩ 230 508 283 785.93 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 684.08 ₩ 148 786 787 152.96 ₩ 21 628 153 993.76 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.11 ₩ 148 029 928 551.25 ₩ 20 949 548 578.59 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago