9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
342 552 075 147 815.56 Nu.

Market Capitalizations

attach_money
11 225 000 605 574.61 Nu.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 11.87 Nu. 7 198 963 269.04 Nu. 107 883 209.23 Nu. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.57 Nu. 293 533 030.24 Nu. 870 374.11 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 9.36 Nu. 7 193 832 045.63 Nu. 135 579 697.06 Nu. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.71 Nu. 739 662 771.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.788 Nu. 7 118 340 701.00 Nu. 100 876 068.87 Nu. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 68 087.80 Nu. 3 358 090 099.00 Nu. 25 503.54 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 40.02 Nu. 7 084 052 868.39 Nu. 197 585 299.75 Nu. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.49 Nu. 7 075 174 296.18 Nu. 1 339 127 771.80 Nu. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 63.84 Nu. 7 061 445 830.94 Nu. 8 384 222 846.39 Nu. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 14.12 Nu. 7 057 508 876.54 Nu. 798 222 055.33 Nu. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.413 Nu. 465 583 574.61 Nu. 12 745 963.52 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 926.35 Nu. 7 039 225 479.86 Nu. 98 006 833.18 Nu. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 53.74 Nu. 9 101 708 095.43 Nu. 2 478 989 472.91 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.28 Nu. 6 998 562 203.08 Nu. 1 762 497 894.38 Nu. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 102.65 Nu. 6 978 320 310.75 Nu. 438 602 504.93 Nu. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.293 Nu. 6 965 020 656.68 Nu. 133 990 123.25 Nu. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 6.16 Nu. 6 954 147 707.99 Nu. 279 032 951.14 Nu. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Nu. 6 906 791 512.00 Nu. 1 591 949 156.48 Nu. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.512 Nu. 6 902 119 704.00 Nu. 77 465 142.40 Nu. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 61.32 Nu. 6 840 916 847.07 Nu. 6 162 093.90 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 24.36 Nu. 485 764 698.17 Nu. 12 257 350.95 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.567 Nu. 6 822 604 868.84 Nu. 1 322 761 009.78 Nu. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 99.96 Nu. 6 741 209 983.39 Nu. 530 548 554.80 Nu. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 14.28 Nu. 2 910 562 060.18 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 23.26 Nu. 6 740 805 796.32 Nu. 1 014 446 658.00 Nu. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 48.43 Nu. 6 707 690 334.86 Nu. 208 091 349.30 Nu. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000018 Nu. 6 706 352 190.73 Nu. 411 922 289.03 Nu. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 138.83 Nu. 6 680 764 845.29 Nu. 2 505 900 012.12 Nu. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.769 Nu. 6 668 883 539.58 Nu. 41 927 020.94 Nu. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 97.93 Nu. 6 650 642 619.47 Nu. 1 067 503 333.91 Nu. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 491.28 Nu. 6 598 794 019.66 Nu. 41 290 575.81 Nu. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 6 591 851 781.40 Nu. 146 933 607.25 Nu. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 22 787.38 Nu. 1 065 993 436.66 Nu. 1 758.86 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 88.01 Nu. 6 589 631 654.66 Nu. 67 329 685.60 Nu. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.81 Nu. 8 441 882 558.69 Nu. 152 360 583.73 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 236.77 Nu. 1 066 909 189.47 Nu. 227 198 246.36 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.69 Nu. 6 549 962 839.88 Nu. 310 046 217.73 Nu. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.18 Nu. 312 755 044.98 Nu. 2 698 098.17 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.33 Nu. 6 535 678 573.45 Nu. 227 209 415.15 Nu. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 39.25 Nu. 5 238 477 998.48 Nu. 617 607 951.38 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000097 Nu. 6 523 781 437.95 Nu. 189 433 842.14 Nu. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 14.32 Nu. 6 504 534 183.51 Nu. 576 192 847.96 Nu. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.723 Nu. 6 230 436 254.44 Nu. 875 665 299.86 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.26 Nu. 6 476 414 688.77 Nu. 67 700 190.41 Nu. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 9.29 Nu. 6 420 501 265.11 Nu. 419 897 596.36 Nu. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.192 Nu. 6 413 858 649.42 Nu. 708 715 286.71 Nu. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 191.33 Nu. 6 390 363 033.62 Nu. 222 755 530.47 Nu. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000018 Nu. 6 372 498 862.29 Nu. 213 981 962.47 Nu. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 767.20 Nu. 5 377 139 490.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 54.79 Nu. 6 376 651 189.65 Nu. 204 014 037.52 Nu. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.34 Nu. 6 342 186 063.49 Nu. 1 773 145 356.64 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 212.02 Nu. 6 337 768 323.48 Nu. 21 130 558.63 Nu. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.39 Nu. 294 124 448.44 Nu. 2 052 770.78 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 81.81 Nu. 6 324 436 306.30 Nu. 497 948 792.41 Nu. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.84 Nu. 6 307 501 958.70 Nu. 471 370 678.60 Nu. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 12.09 Nu. 6 295 051 924.14 Nu. 59 319 288.92 Nu. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 23.89 Nu. 6 279 594 670.97 Nu. 49 729 695.72 Nu. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 21.40 Nu. 6 266 900 945.73 Nu. 784 968 131.74 Nu. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.11 Nu. 6 199 835 793.35 Nu. 15 311 883.02 Nu. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.00 Nu. 6 199 512 074.34 Nu. 744 681 603.73 Nu. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 44.37 Nu. 6 133 817 077.42 Nu. 733 500 414.04 Nu. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 87.95 Nu. 6 113 365 352.56 Nu. 576 055 568.59 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 87.96 Nu. 6 110 080 936.90 Nu. 4 581 138.53 Nu. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.083 Nu. 6 105 810 150.01 Nu. 70 646 992.03 Nu. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 35.08 Nu. 6 057 575 665.02 Nu. 112 835 028.46 Nu. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 33.40 Nu. 6 055 090 301.51 Nu. 911 598 110.51 Nu. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.366 Nu. 6 053 727 972.99 Nu. 194 391 729.44 Nu. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.15 Nu. 278 099 785.57 Nu. 3 810 316.15 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 97.70 Nu. 6 048 581 095.69 Nu. 1 348 687 904.01 Nu. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.096 Nu. 6 046 234 154.82 Nu. 654 133 235.55 Nu. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.25 Nu. 2 504 785 067.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.348 Nu. 248 219 579.50 Nu. 3 136 495.16 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 6.18 Nu. 6 030 440 518.80 Nu. 231 714 834.56 Nu. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 35.70 Nu. 6 028 766 167.73 Nu. 147 992 795.46 Nu. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.80 Nu. 6 015 394 751.98 Nu. 39 688 250.23 Nu. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 66.12 Nu. 1 297 878 441.36 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 90.04 Nu. 5 995 617 815.49 Nu. 368 773 384.90 Nu. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 202.28 Nu. 5 893 506 320.18 Nu. 87 159 212.14 Nu. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 7.14 Nu. 3 282 800 232.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.837 Nu. 5 891 786 326.57 Nu. 224 554 057.38 Nu. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 424.48 Nu. 425 076 748.83 Nu. 174 655.25 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 28.80 Nu. 5 884 399 975.02 Nu. 912 404 901.67 Nu. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.87 Nu. 5 880 953 831.76 Nu. 926 584 515.65 Nu. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.029 Nu. 1 264 013 439.78 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 Nu. 5 854 910 324.81 Nu. 168 470 991.24 Nu. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.25 Nu. 5 781 944 797.58 Nu. 458 008.32 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000009 Nu. 5 727 996 113.53 Nu. 380 459 896.38 Nu. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.068 Nu. 5 717 459 195.91 Nu. 18 771 745.42 Nu. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 45.64 Nu. 5 698 875 121.33 Nu. 361 529 941.10 Nu. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 97.95 Nu. 5 584 189 591.51 Nu. 250 652 792.68 Nu. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.97 Nu. 5 570 434 831.25 Nu. 81 469 373.36 Nu. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 12.71 Nu. 5 560 093 587.30 Nu. 342 843 324.72 Nu. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.390 Nu. 5 534 273 368.21 Nu. 659 386 172.38 Nu. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.26 Nu. 998 177 161.19 Nu. 75 598 547.42 Nu. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 67.05 Nu. 5 503 286 660.47 Nu. 7 428 828.13 Nu. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 18.86 Nu. 5 470 978 429.87 Nu. 120 657 226.64 Nu. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.34 Nu. 5 468 731 920.16 Nu. 74 481 052.85 Nu. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.95 Nu. 5 411 828 343.72 Nu. 510 095 598.73 Nu. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Nu. 311 967 249.56 Nu. 2 886 384.62 Nu. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 17.05 Nu. 5 412 157 515.22 Nu. 107 753 932.69 Nu. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago