Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 15.32 Br | 15 441 167 829.69 Br | 175 170 629.74 Br | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 66.83 Br | 15 364 669 494.22 Br | 715 452 133.83 Br | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 21.21 Br | 15 232 524 130.03 Br | 2 097 879 861.56 Br | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.20 Br | 1 062 114 548.54 Br | 106 300 870.92 Br | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 87.06 Br | 22 207 652 178.52 Br | 1 441 673 268.21 Br | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000219 Br | 15 037 673 073.05 Br | 449 091 408.28 Br | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 824.33 Br | 15 044 051 311.92 Br | 217 360 781.63 Br | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 56.16 Br | 15 022 054 785.60 Br | 1 663 040 641.74 Br | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 972 102.53 Br | 14 911 080 748.13 Br | 476 916 526.39 Br | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 117.43 Br | 9 428 518 039.04 Br | 1 639 344 145.93 Br | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 149.06 Br | 14 906 236 564.06 Br | 441 379 145.33 Br | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 4.83 Br | 974 645 723.85 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 29.77 Br | 14 905 230 724.47 Br | 470 632 033.70 Br | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 7.53 Br | 14 858 231 233.51 Br | 575 945 872.58 Br | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000029 Br | 14 776 438 936.46 Br | 2 175 976 255.83 Br | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 305.82 Br | 14 739 932 601.94 Br | 240 602 251.30 Br | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 23.79 Br | 14 657 529 423.91 Br | 969 339 369.69 Br | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 28.87 Br | 7 145 840 413.48 Br | 437.38 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 126.72 Br | 14 605 451 310.54 Br | 47 291 664.11 Br | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.570 Br | 14 556 803 461.51 Br | 652 097 070.20 Br | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 44.87 Br | 14 550 784 169.89 Br | 51 933 338.95 Br | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 280.65 Br | 14 538 288 810.95 Br | 4 024 083 070.13 Br | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 14.69 Br | 14 526 409 435.82 Br | 200 982 756.54 Br | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 75.97 Br | 14 480 628 936.70 Br | 94 492 789.53 Br | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 15.47 Br | 15 467 515 315.65 Br | 1 774 476 120.34 Br | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.87 Br | 14 459 454 839.88 Br | 737 795 506.41 Br | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.77 Br | 14 458 163 679.52 Br | 145 026 205.06 Br | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 49.22 Br | 14 407 654 611.75 Br | 2 759 733 677.75 Br | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 210.43 Br | 14 382 005 921.13 Br | 2 342 101 327.50 Br | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 571.48 Br | 14 345 229 574.30 Br | 756 729 317.54 Br | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000058 Br | 8 029 125 024.02 Br | 20 265.50 Br | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 229.93 Br | 14 280 694 446.09 Br | 534 472 448.82 Br | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.74 Br | 3 496 804 437.31 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 188.79 Br | 14 227 250 671.12 Br | 2 600 248 984.33 Br | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 14.16 Br | 14 136 121 663.42 Br | 1 015 148 153.03 Br | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 18.74 Br | 14 123 972 421.77 Br | 1 491 129 258.82 Br | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 516.67 Br | 13 953 910 739.79 Br | 3 235 608 207.41 Br | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 13.80 Br | 13 802 146 619.64 Br | 430 368 708.29 Br | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.48 Br | 868 377 656.81 Br | 129 684 053.31 Br | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 990.26 Br | 13 689 013 650.07 Br | 264 050 020.88 Br | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 19.39 Br | 7 836 126 292.28 Br | 2 015 802 535.32 Br | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 20.28 Br | 13 688 778 482.76 Br | 621 208 362.13 Br | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.156 Br | 13 665 575 357.17 Br | 246 510 301.36 Br | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 19.71 Br | 8 300 542 065.33 Br | 1 051 477 346.65 Br | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.50 Br | 13 659 435 493.10 Br | 309 514 873.86 Br | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 31.77 Br | 13 625 667 479.93 Br | 1 219 047 246.60 Br | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 101.16 Br | 18 004 046 061.05 Br | 1 406 192.60 Br | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.23 Br | 13 560 047 637.05 Br | 22 321 940.72 Br | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 512 129.75 Br | 17 870 263 856.59 Br | 61 806 283.54 Br | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.135 Br | 13 522 800 518.23 Br | 725 595 528.11 Br | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 464.07 Br | 13 401 531 605.48 Br | 3 735 072 073.56 Br | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 18.46 Br | 13 395 185 878.89 Br | 1 705 000 291.77 Br | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 7.13 Br | 10 054 626 716.31 Br | 66 811 571.07 Br | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 357.92 Br | 13 370 752 243.65 Br | 2 303 806 817.53 Br | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.348 Br | 17 718 929 685.84 Br | 1 045 154 509.87 Br | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 275.28 Br | 13 327 850 466.45 Br | 316 214 299.07 Br | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 11.77 Br | 13 303 582 016.93 Br | 3 075 045 068.50 Br | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 22.16 Br | 13 289 302 419.01 Br | 2 904 145 794.35 Br | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.013 Br | 13 262 703 728.29 Br | 2 821 062 336.93 Br | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 10.39 Br | 11 245 720 836.80 Br | 6 666 475.55 Br | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 3.06 Br | 13 186 038 457.57 Br | 103 368 933.83 Br | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 6.77 Br | 13 142 196 302.74 Br | 931 717 703.56 Br | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 3.45 Br | 7 322 671 356.48 Br | 3 532 320.82 Br | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 89.74 Br | 13 136 309 684.54 Br | 48 999 652.32 Br | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.087 Br | 13 035 729 662.93 Br | 832 286 983.78 Br | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 80.16 Br | 13 004 455 764.52 Br | 49 528 013.34 Br | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.90 Br | 3 133 005 717.80 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 27.50 Br | 12 998 611 135.28 Br | 2 613 981 122.09 Br | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 14.98 Br | 12 973 151 103.37 Br | 489 814 862.66 Br | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 55.11 Br | 12 898 156 934.73 Br | 14 038 161.43 Br | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 69.31 Br | 12 882 978 802.33 Br | 2 547 596 876.12 Br | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.564 Br | 12 869 508 949.74 Br | 3 457 366 457.29 Br | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 11.64 Br | 569 178 069.52 Br | 5 301 980.32 Br | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.32 Br | 12 823 090 743.37 Br | 86 178 393.30 Br | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 68.55 Br | 12 782 082 842.99 Br | 583 860 353.18 Br | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 144.59 Br | 12 698 867 149.52 Br | 12 819 606.97 Br | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 32.50 Br | 12 678 781 266.44 Br | 890 178 088.88 Br | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 15.38 Br | 12 619 917 708.82 Br | 778 844 375.18 Br | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.50 Br | 16 684 290 055.87 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 68.65 Br | 12 617 483 661.60 Br | 12 737 999 980.64 Br | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 67.48 Br | 12 596 633 083.84 Br | 2 064 774 486.59 Br | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 134.39 Br | 12 568 935 682.13 Br | 2 415 319 859.05 Br | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 15.63 Br | 12 386 391 762.76 Br | 381 353 455.90 Br | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 16.20 Br | 2 063 660 175.54 Br | 0.000000 Br | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 3.21 Br | 7 322 120 543.03 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 6.64 Br | 7 921 854 616.47 Br | 1 670 893 596.86 Br | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.425 Br | 4 742 289 562.76 Br | 248 198 753.05 Br | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.457 Br | 12 232 031 908.75 Br | 63 310 596.16 Br | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.710 Br | 7 101 569 621.40 Br | 15 454.27 Br | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 763.53 Br | 12 209 221 846.43 Br | 173 692 851.81 Br | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 1 044.42 Br | 12 190 873 547.95 Br | 31 668 565.43 Br | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 3.85 Br | 12 188 755 438.45 Br | 4 365 388 977.19 Br | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.031 Br | 12 048 982 518.18 Br | 1 247 940 750.33 Br | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 22.28 Br | 10 796 262 899.93 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 12.05 Br | 12 042 209 029.11 Br | 1 722 623 114.42 Br | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 4.18 Br | 12 010 612 486.41 Br | 209 699 838.51 Br | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.75 Br | 11 961 665 320.28 Br | 35 724 873.41 Br | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 160.98 Br | 1 095 101 683.78 Br | 217 088.73 Br | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 4.69 Br | 9 999 363 274.17 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.016 Br | 11 939 620 244.23 Br | 1 254 711 323.50 Br | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago