9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
691 453 443 789 217.25 Fdj

Market Capitalizations

attach_money
22 658 059 572 143.59 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 18.65 Fdj 18 800 798 750.14 Fdj 213 283 593.12 Fdj arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 81.36 Fdj 18 707 656 196.05 Fdj 871 117 504.31 Fdj arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 25.83 Fdj 18 546 759 143.09 Fdj 2 554 328 630.73 Fdj arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.46 Fdj 1 293 205 416.64 Fdj 129 429 412.54 Fdj arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 106.00 Fdj 27 039 509 182.63 Fdj 1 755 347 087.61 Fdj arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000266 Fdj 18 309 513 129.78 Fdj 546 803 019.09 Fdj arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 003.69 Fdj 18 317 279 121.75 Fdj 264 653 318.76 Fdj arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 68.38 Fdj 18 290 496 674.39 Fdj 2 024 878 737.39 Fdj arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 183 608.92 Fdj 18 155 377 325.39 Fdj 580 682 221.21 Fdj arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 142.97 Fdj 11 479 939 349.09 Fdj 1 996 026 447.60 Fdj arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 181.49 Fdj 18 149 479 162.06 Fdj 537 412 751.12 Fdj arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.88 Fdj 1 186 705 455.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 36.24 Fdj 18 148 254 475.71 Fdj 573 030 372.34 Fdj arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.17 Fdj 18 091 029 013.18 Fdj 701 257 998.15 Fdj arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000036 Fdj 17 991 440 657.35 Fdj 2 649 416 943.21 Fdj arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 372.36 Fdj 17 946 991 412.58 Fdj 292 951 579.54 Fdj arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 28.97 Fdj 17 846 659 262.60 Fdj 1 180 244 565.12 Fdj arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 35.15 Fdj 8 700 605 355.52 Fdj 532.55 Fdj arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 154.29 Fdj 17 783 250 190.22 Fdj 57 581 205.59 Fdj arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.694 Fdj 17 724 017 726.11 Fdj 793 977 885.45 Fdj arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 54.63 Fdj 17 716 688 779.77 Fdj 63 232 798.50 Fdj arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 341.72 Fdj 17 701 474 727.88 Fdj 4 899 627 851.32 Fdj arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 17.89 Fdj 17 687 010 683.21 Fdj 244 711 824.88 Fdj arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 92.50 Fdj 17 631 269 436.17 Fdj 115 052 173.44 Fdj arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 18.83 Fdj 18 832 878 822.50 Fdj 2 160 559 926.12 Fdj arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.27 Fdj 17 605 488 359.41 Fdj 898 322 263.43 Fdj arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.15 Fdj 17 603 916 273.26 Fdj 176 580 458.48 Fdj arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 59.92 Fdj 17 542 417 633.48 Fdj 3 360 186 098.08 Fdj arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 256.21 Fdj 17 511 188 397.72 Fdj 2 851 686 879.94 Fdj arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 913.39 Fdj 17 466 410 392.39 Fdj 921 375 621.61 Fdj arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000071 Fdj 9 776 071 692.32 Fdj 24 674.79 Fdj arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 279.95 Fdj 17 387 833 954.95 Fdj 650 760 943.64 Fdj arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.12 Fdj 4 257 625 926.97 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 665.02 Fdj 17 322 762 085.48 Fdj 3 166 001 327.99 Fdj arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.24 Fdj 17 211 805 572.79 Fdj 1 236 020 250.36 Fdj arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 22.82 Fdj 17 197 012 945.08 Fdj 1 815 563 525.69 Fdj arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 629.08 Fdj 16 989 949 885.26 Fdj 3 939 599 608.83 Fdj arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 16.81 Fdj 16 805 165 501.59 Fdj 524 006 704.81 Fdj arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.24 Fdj 1 057 315 984.44 Fdj 157 900 219.35 Fdj arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 205.71 Fdj 16 667 417 488.21 Fdj 321 501 026.17 Fdj arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 23.61 Fdj 9 541 081 026.18 Fdj 2 454 393 230.13 Fdj arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 24.70 Fdj 16 667 131 154.09 Fdj 756 368 529.06 Fdj arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.190 Fdj 16 638 879 580.15 Fdj 300 145 080.79 Fdj arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.00 Fdj 10 106 542 627.39 Fdj 1 280 253 812.58 Fdj arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.26 Fdj 16 631 403 827.66 Fdj 376 857 949.98 Fdj arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 38.69 Fdj 16 590 288 697.85 Fdj 1 484 282 937.85 Fdj arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 123.17 Fdj 21 921 298 338.02 Fdj 1 712 146.67 Fdj arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.71 Fdj 16 510 391 537.63 Fdj 27 178 664.19 Fdj arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 623 557.00 Fdj 21 758 408 307.28 Fdj 75 253 861.05 Fdj arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.165 Fdj 16 465 040 331.51 Fdj 883 467 859.98 Fdj arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 782.62 Fdj 16 317 386 187.20 Fdj 4 547 734 934.75 Fdj arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.47 Fdj 16 309 659 781.40 Fdj 2 075 967 809.43 Fdj arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.68 Fdj 12 242 274 385.33 Fdj 81 348 180.12 Fdj arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 435.80 Fdj 16 279 909 968.18 Fdj 2 805 060 395.26 Fdj arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.424 Fdj 21 574 147 419.78 Fdj 1 272 555 276.88 Fdj arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 335.17 Fdj 16 227 673 784.49 Fdj 385 015 010.81 Fdj arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.33 Fdj 16 198 125 097.47 Fdj 3 744 101 749.18 Fdj arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 26.98 Fdj 16 180 738 598.62 Fdj 3 536 018 857.04 Fdj arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.016 Fdj 16 148 352 665.33 Fdj 3 434 858 415.06 Fdj arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.65 Fdj 13 692 522 261.58 Fdj 8 116 942.10 Fdj arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.72 Fdj 16 055 006 854.84 Fdj 125 859 555.66 Fdj arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.24 Fdj 16 001 625 689.70 Fdj 1 134 437 319.10 Fdj arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.20 Fdj 8 915 910 506.58 Fdj 4 300 869.83 Fdj arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 109.26 Fdj 15 994 458 283.38 Fdj 59 660 811.43 Fdj arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.106 Fdj 15 871 994 440.91 Fdj 1 013 372 839.22 Fdj arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 97.60 Fdj 15 833 916 085.91 Fdj 60 304 131.23 Fdj arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.31 Fdj 3 814 673 257.43 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 33.48 Fdj 15 826 799 804.34 Fdj 3 182 721 252.38 Fdj arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.24 Fdj 15 795 800 274.94 Fdj 596 386 928.71 Fdj arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 67.10 Fdj 15 704 489 158.61 Fdj 17 092 531.52 Fdj arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 84.39 Fdj 15 686 008 625.55 Fdj 3 101 893 373.13 Fdj arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.687 Fdj 15 669 608 053.35 Fdj 4 209 607 180.36 Fdj arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.17 Fdj 693 017 682.08 Fdj 6 455 565.15 Fdj arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.61 Fdj 15 613 090 349.13 Fdj 104 928 762.31 Fdj arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 83.47 Fdj 15 563 160 104.81 Fdj 710 894 481.52 Fdj arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 176.05 Fdj 15 461 838 655.36 Fdj 15 608 848.59 Fdj arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 39.57 Fdj 15 437 382 561.78 Fdj 1 083 859 672.10 Fdj arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 18.73 Fdj 15 365 711 693.82 Fdj 948 302 389.88 Fdj arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.26 Fdj 20 314 394 810.62 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 83.59 Fdj 15 362 748 055.80 Fdj 15 509 485 859.93 Fdj arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 82.17 Fdj 15 337 360 888.16 Fdj 2 514 020 313.42 Fdj arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 163.63 Fdj 15 303 637 190.50 Fdj 2 940 836 022.77 Fdj arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.03 Fdj 15 081 376 055.27 Fdj 464 326 899.12 Fdj arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 19.72 Fdj 2 512 663 554.79 Fdj 0.000000 Fdj arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.91 Fdj 8 915 239 849.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.08 Fdj 9 645 461 795.04 Fdj 2 034 440 308.79 Fdj arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.517 Fdj 5 774 098 997.41 Fdj 302 200 899.41 Fdj arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.556 Fdj 14 893 431 167.79 Fdj 77 085 476.33 Fdj arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.865 Fdj 8 646 702 291.86 Fdj 18 816.75 Fdj arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 364.80 Fdj 14 865 658 178.34 Fdj 211 484 285.85 Fdj arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 271.67 Fdj 14 843 317 726.44 Fdj 38 558 892.17 Fdj arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.68 Fdj 14 840 738 766.69 Fdj 5 315 193 807.33 Fdj arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.037 Fdj 14 670 554 582.84 Fdj 1 519 462 980.90 Fdj arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.13 Fdj 13 145 272 966.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.68 Fdj 14 662 307 343.63 Fdj 2 097 424 939.22 Fdj arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.09 Fdj 14 623 836 144.62 Fdj 255 325 536.59 Fdj arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.13 Fdj 14 564 239 239.13 Fdj 43 497 756.31 Fdj arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 196.01 Fdj 1 333 369 768.06 Fdj 264 322.07 Fdj arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.71 Fdj 12 174 986 932.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 Fdj 14 537 397 678.78 Fdj 1 527 706 669.78 Fdj arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago