Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 209 878.72 Br | 181 997 730 402 411.06 Br | 5 425 346 145 655.73 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 380 010.75 Br | 45 741 693 746 756.67 Br | 2 619 037 181 939.83 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.55 Br | 1 409 296 148 947.43 Br | 165 350 363 691.16 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 76 237.08 Br | 12 716 431 721 728.45 Br | 233 573 662 329.50 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 144.83 Br | 17 326 435 560 397.39 Br | 9 371 457 801 636.79 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 83 044.28 Br | 12 118 883 686 718.58 Br | 276 091 496 075.84 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 370.20 Br | 10 478 111 920 530.78 Br | 344 804 246 328.36 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 144.87 Br | 5 151 107 067 182.35 Br | 983 453 391 721.81 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 89.96 Br | 5 088 271 514 863.40 Br | 285 814 952 795.44 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.90 Br | 2 470 522 051 917.89 Br | 141 411 144 059.15 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 833.85 Br | 2 106 103 365 937.90 Br | 35 500 242 539.36 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.67 Br | 1 963 107 129 161.41 Br | 51 255 310 726.40 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.86 Br | 1 917 469 149 647.22 Br | 39 736 896 417.43 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 070.83 Br | 1 653 715 590 295.49 Br | 56 511 396 033.42 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 563 985 582 281.02 Br | 87 162 311 168.90 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 738.39 Br | 1 089 710 750 471.47 Br | 39 051 992 749.73 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 49 462.00 Br | 977 769 007 309.68 Br | 31 681 676 893.57 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 651.39 Br | 977 133 304 513.52 Br | 26 078 323 526.05 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 63.30 Br | 1 599 046 069 182.87 Br | 16 983 227 934.17 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 776.09 Br | 940 950 186 687.05 Br | 50 016 339 807.76 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 866.80 Br | 802 090 969 716.30 Br | 208 679 488.68 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 144.85 Br | 777 156 272 643.50 Br | 14 167 230 005.34 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 797.28 Br | 735 117 817 433.32 Br | 43 245 962 973.97 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 269.05 Br | 721 032 430 027.70 Br | 105 178 715 241.18 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 091.47 Br | 655 201 654 191.59 Br | 25 832 544 189.76 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 652 633 032 917.98 Br | 159 982 275 667.41 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 84 666.91 Br | 624 921 050 441.73 Br | 32 275 817 230.92 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 320.36 Br | 622 652 384 479.62 Br | 12 155 215 696.58 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.23 Br | 576 450 705 550.98 Br | 6 279 339 057.58 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 227.02 Br | 572 086 612 166.98 Br | 34 442 885 073.34 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.66 Br | 53 022 809 470.25 Br | 894 083 187.91 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 138.63 Br | 571 537 085 625.46 Br | 22 826 930 999.71 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 168.01 Br | 423 390 308 013.10 Br | 12 096 742 724.80 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 954.28 Br | 494 019 471 210.73 Br | 55 008 513 223.79 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.45 Br | 428 303 258 090.51 Br | 11 178 964 910.19 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.87 Br | 427 855 541 070.02 Br | 13 589 147 910.46 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 847.51 Br | 424 150 171 493.51 Br | 17 636 467 478.10 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 52.62 Br | 780 564 003 774.40 Br | 49 262 328 478.49 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 945.28 Br | 945 282 029 558.51 Br | 28 905 436 905.22 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 144.64 Br | 407 586 028 377.20 Br | 753 820 875 501.02 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 081.88 Br | 407 338 838 056.53 Br | 9 749 074 243.56 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 272.63 Br | 406 580 424 247.37 Br | 11 445 311 901.13 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 255.39 Br | 35 817 316 287.71 Br | 57 540 557 719.58 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 145.25 Br | 29 058 573 337.40 Br | 46 996 702 406.73 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 250.44 Br | 402 034 159 711.15 Br | 6 843 208 433.48 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 364.68 Br | 364 257 906 933.13 Br | 105 074 160 110.90 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 028.33 Br | 361 699 644 759.62 Br | 415 258 294.31 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 863.85 Br | 341 750 855 712.09 Br | 26 930 017 775.91 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 448.69 Br | 336 929 484 287.38 Br | 18 357 327 194.83 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 561.39 Br | 331 186 803 240.28 Br | 22 334 154 487.36 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 260.06 Br | 326 388 050 454.39 Br | 24 145 610 364.35 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.21 Br | 324 535 700 807.52 Br | 938 296 349.96 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.31 Br | 142 852 194 368.98 Br | 3 040 665 530.97 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.20 Br | 322 633 187 463.98 Br | 38 382 838 264.16 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.42 Br | 316 841 480 288.33 Br | 7 543 175 786.59 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.96 Br | 297 158 404 897.09 Br | 10 777 596 074.82 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 802.55 Br | 139 046 373 514.17 Br | 6 336 808 488.82 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.03 Br | 291 664 353 554.40 Br | 39 599 947 183.99 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.57 Br | 288 934 689 815.40 Br | 3 299 220 810.60 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 691.50 Br | 270 329 904 969.22 Br | 17 589 638 822.22 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 255 597 281 006.18 Br | 71 779 424 812.87 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 750.31 Br | 252 393 514 636.02 Br | 22 707 868 289.80 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.42 Br | 13 168 779 615.55 Br | 38 453 804 055.07 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.79 Br | 246 214 865 932.98 Br | 7 172 999 587.71 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.83 Br | 246 145 878 533.99 Br | 43 265 049 515.21 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 348.15 Br | 219 814 342 139.98 Br | 16 122 855 942.05 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 218 531 313 386.39 Br | 36 075 103 480.65 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 286.77 Br | 105 774 813 250.52 Br | 4 157 618 033.16 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 207.35 Br | 207 351 143 242.27 Br | 3 541 913 600.46 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.85 Br | 205 586 702 210.81 Br | 4 765 525 538.34 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.03 Br | 12 998 366 376.65 Br | 483 376 615.02 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 229 283.06 Br | 201 690 789 612.48 Br | 10 073 247 251.54 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 114.50 Br | 189 991 479 514.23 Br | 1 866 551 208.94 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.01 Br | 181 299 402 238.74 Br | 7 055 179 059.87 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.94 Br | 50 495 042 844.94 Br | 2 128 397 336.49 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.72 Br | 9 127 421 739.44 Br | 695 772 507.29 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 578.25 Br | 39 990 395 597.27 Br | 74 784 652 003.50 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 814.99 Br | 174 788 959 357.43 Br | 16 830 684 266.12 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.95 Br | 172 733 523 156.47 Br | 15 409 706 216.03 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.89 Br | 38 980 735 285.82 Br | 2 017 297 023.82 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 189.26 Br | 169 437 932 826.92 Br | 12 172 290 520.12 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.79 Br | 165 908 247 033.23 Br | 5 302 541 438.68 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.70 Br | 162 844 162 465.25 Br | 4 077 735 858.44 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.22 Br | 159 146 163 391.22 Br | 9 080 108 700.65 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.34 Br | 154 734 348 220.56 Br | 68 246 717 820.25 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.83 Br | 151 062 546 394.11 Br | 3 087 252 212.73 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.65 Br | 266 068 270 379.30 Br | 2 086 439 460.11 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.86 Br | 141 541 166 892.29 Br | 3 796 552 811.63 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.59 Br | 140 710 878 512.79 Br | 20 894 389 393.31 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 117.17 Br | 140 662 653 651.79 Br | 4 770 605 980.43 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 171.25 Br | 138 098 678 136.24 Br | 199 517 653.29 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.56 Br | 137 414 784 094.66 Br | 5 407 457 791.39 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.73 Br | 136 069 596 973.15 Br | 5 999 904 454.84 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 276.23 Br | 135 410 564 974.68 Br | 29 350 467 723.28 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 Br | 133 355 116 167.88 Br | 2 905 774 961.12 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.22 Br | 130 776 473 543.65 Br | 5 320 283 212.42 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 347.52 Br | 56 379 389 012.55 Br | 1 737 197 789.20 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 Br | 129 199 793 121.52 Br | 19 911 248 140.52 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 595.41 Br | 127 915 668 094.80 Br | 1 836 352 549.94 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.65 Br | 127 344 863 335.13 Br | 10 814 760 400.57 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago