0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 720.43 Rp 1 733 907 955 239.00 Rp 19 670 128 049.00 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 503.88 Rp 1 725 317 861 932.00 Rp 80 339 010 632.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 381.88 Rp 1 710 479 094 505.00 Rp 235 573 540 889.00 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 134.58 Rp 119 266 164 670.50 Rp 11 936 657 108.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 776.07 Rp 2 493 724 905 021.50 Rp 161 887 285 740.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 688 599 026 785.50 Rp 50 429 033 221.00 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 565.22 Rp 1 689 315 247 167.50 Rp 24 407 712 719.00 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 305.90 Rp 1 686 845 229 848.00 Rp 186 744 903 650.50 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 158 603.09 Rp 1 674 383 817 050.50 Rp 53 553 550 367.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 185.88 Rp 1 058 740 026 293.00 Rp 184 083 994 641.00 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 738.40 Rp 1 673 839 857 591.50 Rp 49 563 013 614.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 542.23 Rp 109 444 181 474.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 342.44 Rp 1 673 726 910 613.00 Rp 52 847 856 860.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 846.03 Rp 1 668 449 279 272.50 Rp 64 673 678 913.00 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 659 264 720 429.00 Rp 244 343 082 207.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 341.19 Rp 1 655 165 378 686.50 Rp 27 017 526 277.00 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 671.61 Rp 1 645 912 223 258.00 Rp 108 848 324 360.50 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 242.09 Rp 802 415 314 467.00 Rp 49 114.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 229.44 Rp 1 640 064 307 086.50 Rp 5 310 439 826.50 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.97 Rp 1 634 601 579 567.00 Rp 73 224 791 678.50 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 038.60 Rp 1 633 925 665 818.00 Rp 5 831 659 272.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 514.91 Rp 1 632 522 546 410.50 Rp 451 869 296 726.50 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 649.47 Rp 1 631 188 596 590.50 Rp 22 568 603 895.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 530.50 Rp 1 626 047 847 361.50 Rp 10 610 712 951.50 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 736.87 Rp 1 736 866 547 233.00 Rp 199 258 132 245.50 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 209.68 Rp 1 623 670 181 673.50 Rp 82 847 975 750.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 198.24 Rp 1 623 525 195 669.50 Rp 16 285 173 080.50 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 526.56 Rp 1 617 853 469 581.00 Rp 309 893 929 719.00 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 629.13 Rp 1 614 973 346 186.50 Rp 262 997 473 282.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 176 463.17 Rp 1 610 843 684 426.00 Rp 84 974 076 969.00 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 901 600 442 810.00 Rp 2 275 638.50 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 818.81 Rp 1 603 596 954 551.50 Rp 60 016 576 537.00 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 195.28 Rp 392 660 522 742.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 245 781.80 Rp 1 597 595 686 539.50 Rp 291 985 194 983.50 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 589.91 Rp 1 587 362 696 836.00 Rp 113 992 249 660.50 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 104.66 Rp 1 585 998 443 369.50 Rp 167 440 760 484.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 017.25 Rp 1 566 902 005 423.50 Rp 363 330 472 976.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 549.86 Rp 1 549 860 223 470.50 Rp 48 326 637 934.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 391.08 Rp 97 511 207 954.00 Rp 14 562 383 764.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 197.17 Rp 1 537 156 381 501.00 Rp 29 650 505 507.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 177.55 Rp 879 928 374 998.00 Rp 226 356 975 763.00 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 277.51 Rp 1 537 129 974 271.50 Rp 69 756 260 202.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.50 Rp 1 534 524 466 418.00 Rp 27 680 948 571.50 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 213.10 Rp 932 078 200 212.50 Rp 118 071 700 030.50 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 392.86 Rp 1 533 835 013 438.50 Rp 34 755 810 439.00 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 567.92 Rp 1 530 043 161 209.00 Rp 136 888 332 670.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 359.25 Rp 2 021 696 741 856.50 Rp 157 903 117.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 250.06 Rp 1 522 674 627 374.50 Rp 2 506 558 507.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 507 687.01 Rp 2 006 674 171 599.00 Rp 6 940 304 509.00 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.18 Rp 1 518 492 102 040.50 Rp 81 478 025 001.50 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 164 402.54 Rp 1 504 874 664 885.00 Rp 419 415 892 190.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 072.70 Rp 1 504 162 095 347.50 Rp 191 456 604 979.00 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 800.37 Rp 1 129 046 548 982.00 Rp 7 502 354 475.50 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 191.42 Rp 1 501 418 412 034.00 Rp 258 697 335 092.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.10 Rp 1 989 680 669 199.50 Rp 117 361 700 818.50 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 911.01 Rp 1 496 600 918 072.50 Rp 35 508 097 235.50 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 321.64 Rp 1 493 875 783 668.50 Rp 345 300 638 255.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 488.41 Rp 1 492 272 309 844.00 Rp 326 110 146 041.50 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.50 Rp 1 489 285 509 755.50 Rp 316 780 601 194.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 166.88 Rp 1 262 795 990 328.50 Rp 748 586 837.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 343.48 Rp 1 480 676 671 081.00 Rp 11 607 426 243.00 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 759.75 Rp 1 475 753 580 944.50 Rp 104 623 740 643.00 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 387.75 Rp 822 271 881 158.00 Rp 396 648 702.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 076.49 Rp 1 475 092 565 260.50 Rp 5 502 231 949.00 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.79 Rp 1 463 798 309 441.00 Rp 93 458 541 358.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 001.12 Rp 1 460 286 524 462.00 Rp 5 561 562 265.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 213.35 Rp 351 809 111 708.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 087.84 Rp 1 459 630 223 770.00 Rp 293 527 193 825.50 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 682.37 Rp 1 456 771 285 096.50 Rp 55 001 920 601.00 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 188.35 Rp 1 448 350 096 555.00 Rp 1 576 362 620.50 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 782.67 Rp 1 446 645 725 176.00 Rp 286 072 824 216.50 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.32 Rp 1 445 133 178 662.50 Rp 388 231 982 878.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 307.16 Rp 63 913 713 883.00 Rp 595 365 969.00 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 148.45 Rp 1 439 920 820 492.50 Rp 9 677 079 049.50 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 697.86 Rp 1 435 315 992 316.00 Rp 65 562 405 790.50 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 236.38 Rp 1 425 971 598 518.00 Rp 1 439 529 623.50 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 649.03 Rp 1 423 716 129 706.00 Rp 99 959 205 606.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 727.28 Rp 1 417 106 267 553.00 Rp 87 457 404 318.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 392.68 Rp 1 873 499 697 332.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 709.15 Rp 1 416 832 945 360.50 Rp 1 430 365 872 833.00 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 577.87 Rp 1 414 491 608 031.00 Rp 231 856 097 127.00 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 090.40 Rp 1 411 381 432 318.50 Rp 271 219 273 325.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 754.90 Rp 1 390 883 348 400.00 Rp 42 822 654 234.50 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 818.56 Rp 231 730 969 752.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 360.75 Rp 822 210 029 631.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 745.10 Rp 889 554 915 227.00 Rp 187 626 721 755.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.69 Rp 532 517 597 736.50 Rp 27 870 546 913.00 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.27 Rp 1 373 550 088 261.00 Rp 7 109 225 646.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.77 Rp 797 444 092 120.50 Rp 1 735 379.00 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 310 319.87 Rp 1 370 988 717 971.50 Rp 19 504 186 525.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 279.62 Rp 1 368 928 364 696.50 Rp 3 556 102 629.50 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 432.07 Rp 1 368 690 519 544.50 Rp 490 194 961 855.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.44 Rp 1 352 995 244 352.00 Rp 140 132 820 168.50 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 501.97 Rp 1 212 325 799 156.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 353.59 Rp 1 352 234 640 833.50 Rp 193 435 493 670.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 469.36 Rp 1 348 686 625 725.00 Rp 23 547 455 880.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 196.00 Rp 1 343 190 287 516.00 Rp 4 011 590 502.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 076.82 Rp 122 970 331 146.00 Rp 24 377 163.50 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 526.74 Rp 1 122 840 948 278.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.84 Rp 1 340 714 818 487.00 Rp 140 893 096 257.00 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago