9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
27 585 770 091 149 052.00 Gs

Market Capitalizations

attach_money
1 124 221 818 954 889.38 Gs

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 752.76 Gs 758 657 306 721.44 Gs 8 606 504 355.34 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 283.26 Gs 754 898 781 343.50 Gs 35 151 679 906.99 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 042.17 Gs 748 406 199 486.88 Gs 103 073 284 556.82 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.88 Gs 52 183 939 175.39 Gs 5 222 787 118.23 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 277.44 Gs 1 091 109 025 961.54 Gs 70 832 463 638.49 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 738 832 754 024.10 Gs 22 064 812 845.69 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 501.16 Gs 739 146 130 420.12 Gs 10 679 395 949.87 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 759.10 Gs 738 065 394 455.15 Gs 81 708 711 941.35 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 761 457.91 Gs 732 613 004 758.03 Gs 23 431 919 880.42 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 769.37 Gs 463 243 077 257.19 Gs 80 544 452 871.85 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 323.75 Gs 732 374 999 726.17 Gs 21 685 893 018.59 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 237.25 Gs 47 886 410 407.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 462.46 Gs 732 325 580 695.45 Gs 23 123 149 432.62 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 370.17 Gs 730 016 396 077.80 Gs 28 297 441 575.06 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 725 997 767 145.06 Gs 106 910 325 950.96 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 025.71 Gs 724 204 133 546.29 Gs 11 821 298 620.64 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 168.94 Gs 720 155 490 736.36 Gs 47 625 697 979.51 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 418.55 Gs 351 090 286 832.25 Gs 21 489.65 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 225.97 Gs 717 596 782 634.70 Gs 2 323 539 703.54 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.99 Gs 715 206 610 691.15 Gs 32 038 911 334.48 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 204.60 Gs 714 910 870 134.20 Gs 2 551 595 027.66 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 789.09 Gs 714 296 946 662.95 Gs 197 711 731 242.03 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 721.71 Gs 713 713 287 781.47 Gs 9 874 708 859.67 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 732.45 Gs 711 463 994 817.09 Gs 4 642 631 049.62 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 759.95 Gs 759 951 814 556.80 Gs 87 183 773 218.73 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.75 Gs 710 423 666 556.48 Gs 36 249 457 164.04 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.74 Gs 710 360 229 111.04 Gs 7 125 444 872.33 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 418.10 Gs 707 878 611 545.49 Gs 135 591 565 503.56 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 338.73 Gs 706 618 437 006.87 Gs 115 072 402 864.18 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 210.02 Gs 704 811 537 131.12 Gs 37 179 715 439.71 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 394 487 932 081.04 Gs 995 687.10 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 296.81 Gs 701 640 789 484.15 Gs 26 259 764 352.90 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 85.44 Gs 171 805 414 318.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 107 539.82 Gs 699 014 983 533.42 Gs 127 755 744 449.64 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 695.65 Gs 694 537 622 215.18 Gs 49 876 380 607.89 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 920.88 Gs 693 940 704 219.94 Gs 73 262 341 291.16 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 384.98 Gs 685 585 213 297.65 Gs 158 972 289 875.56 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 678.13 Gs 678 128 720 374.17 Gs 21 144 926 907.53 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 171.11 Gs 42 665 235 013.20 Gs 6 371 652 435.45 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 653.42 Gs 672 570 257 766.93 Gs 12 973 337 242.78 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 952.77 Gs 385 005 495 284.06 Gs 99 040 651 535.79 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 996.51 Gs 672 558 703 498.69 Gs 30 521 283 631.17 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.66 Gs 671 418 684 753.87 Gs 12 111 573 643.40 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 968.32 Gs 407 823 226 654.22 Gs 51 661 310 898.60 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 171.89 Gs 671 117 020 216.86 Gs 15 207 121 843.41 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 561.12 Gs 669 457 926 150.63 Gs 59 894 375 287.47 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 970.15 Gs 884 576 946 861.61 Gs 69 089 223.27 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 109.41 Gs 666 233 884 172.81 Gs 1 096 724 264.22 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 162 020.17 Gs 878 003 943 573.20 Gs 3 036 673 723.49 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.64 Gs 664 403 854 270.93 Gs 35 650 046 369.45 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 932.99 Gs 658 445 655 529.40 Gs 183 512 008 352.93 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 906.89 Gs 658 133 876 530.67 Gs 83 770 278 490.58 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 350.19 Gs 494 005 123 758.58 Gs 3 282 594 109.60 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 585.43 Gs 656 933 400 238.48 Gs 113 190 912 414.87 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.11 Gs 870 568 574 975.22 Gs 51 350 656 524.87 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 524.86 Gs 654 825 544 984.14 Gs 15 536 278 805.40 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 578.27 Gs 653 633 184 616.26 Gs 151 083 482 509.10 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 088.78 Gs 652 931 597 701.32 Gs 142 686 838 907.94 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.655 Gs 651 624 747 643.91 Gs 138 604 772 529.76 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 510.56 Gs 552 526 102 707.22 Gs 327 538 075.06 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 150.29 Gs 647 858 020 383.06 Gs 5 078 734 834.15 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 332.42 Gs 645 703 962 382.22 Gs 45 777 265 774.41 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 169.66 Gs 359 778 365 897.23 Gs 173 550 409.68 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 408.89 Gs 645 414 740 352.29 Gs 2 407 456 784.99 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.28 Gs 640 473 030 686.82 Gs 40 892 023 744.71 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 938.37 Gs 638 936 477 765.48 Gs 2 433 416 281.63 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 93.35 Gs 153 931 212 070.62 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 351.06 Gs 638 649 318 741.91 Gs 128 430 433 486.57 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 736.11 Gs 637 398 413 405.46 Gs 24 065 642 482.11 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 707.66 Gs 633 713 790 932.29 Gs 689 724 628.39 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 405.24 Gs 632 968 057 113.98 Gs 125 168 834 764.57 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.71 Gs 632 306 254 703.56 Gs 169 867 742 761.90 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 571.94 Gs 27 964 925 064.52 Gs 260 497 531.71 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.95 Gs 630 025 629 830.16 Gs 4 234 127 138.32 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 368.14 Gs 628 010 824 758.33 Gs 28 686 296 783.47 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 104.09 Gs 623 922 261 342.77 Gs 629 854 464.77 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 596.61 Gs 622 935 399 330.21 Gs 43 736 336 451.96 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 755.76 Gs 620 043 307 968.82 Gs 38 266 275 099.70 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 171.82 Gs 819 734 536 788.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 373.08 Gs 619 923 718 069.13 Gs 625 844 940 287.02 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 315.63 Gs 618 899 284 985.96 Gs 101 446 747 309.65 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 602.68 Gs 617 538 452 928.90 Gs 118 669 784 523.44 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 767.84 Gs 608 569 683 224.85 Gs 18 736 703 658.37 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 795.70 Gs 101 391 998 845.84 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 157.84 Gs 359 751 303 265.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 326.01 Gs 389 217 509 573.00 Gs 82 094 544 272.39 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.87 Gs 232 998 738 635.38 Gs 12 194 530 853.83 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.43 Gs 600 985 656 394.58 Gs 3 110 583 791.47 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.90 Gs 348 915 168 974.86 Gs 759 300.95 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 135 777.93 Gs 599 864 949 681.47 Gs 8 533 897 992.76 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 314.74 Gs 598 963 458 883.31 Gs 1 555 943 748.44 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 189.05 Gs 598 859 391 673.81 Gs 214 480 813 935.75 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.50 Gs 591 992 051 818.88 Gs 61 313 974 372.80 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 094.72 Gs 530 443 281 535.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 592.25 Gs 591 659 255 942.90 Gs 84 636 125 123.37 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 205.37 Gs 590 106 850 823.42 Gs 10 302 997 574.98 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.76 Gs 587 701 972 796.37 Gs 1 755 238 758.26 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 909.36 Gs 53 804 667 053.97 Gs 10 666 029.39 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 230.47 Gs 491 289 913 702.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.806 Gs 586 618 851 480.31 Gs 61 646 626 984.45 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago