9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 683 701 598 501 058.00 TZS

Market Capitalizations

attach_money
317 322 720 233 041.69 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 261.26 TZS 263 302 361 923.48 TZS 2 987 004 678.65 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 139.50 TZS 261 997 914 446.87 TZS 12 199 869 773.99 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 361.70 TZS 259 744 575 392.88 TZS 35 772 988 719.12 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.44 TZS 18 111 147 572.98 TZS 1 812 639 477.49 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 484.54 TZS 378 684 263 772.84 TZS 24 583 372 244.14 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 256 421 980 619.51 TZS 7 657 894 132.43 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 056.48 TZS 256 530 742 170.35 TZS 3 706 429 968.58 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 957.58 TZS 256 155 658 018.83 TZS 28 358 122 505.74 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 576 265.15 TZS 254 263 331 835.90 TZS 8 132 367 268.14 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 002.34 TZS 160 774 825 874.45 TZS 27 954 050 522.02 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 541.81 TZS 254 180 728 944.60 TZS 7 526 384 840.20 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.34 TZS 16 619 631 621.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 507.57 TZS 254 163 577 396.21 TZS 8 025 204 274.42 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 128.47 TZS 253 362 143 390.95 TZS 9 821 012 909.38 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000497 TZS 251 967 423 429.37 TZS 37 104 686 249.64 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 214.88 TZS 251 344 918 434.29 TZS 4 102 742 859.31 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 405.70 TZS 249 939 781 747.42 TZS 16 529 147 818.33 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 492.33 TZS 121 850 670 852.71 TZS 7 458.28 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 160.81 TZS 249 051 747 215.00 TZS 806 416 133.54 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.71 TZS 248 222 205 454.10 TZS 11 119 541 001.04 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 765.14 TZS 248 119 564 661.65 TZS 885 565 843.11 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 785.69 TZS 247 906 494 150.64 TZS 68 618 551 953.29 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 250.48 TZS 247 703 927 378.15 TZS 3 427 152 342.73 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 295.40 TZS 246 923 279 587.73 TZS 1 611 288 403.97 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 263.75 TZS 263 751 638 517.22 TZS 30 258 317 169.71 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.84 TZS 246 562 219 480.92 TZS 12 580 868 338.28 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.10 TZS 246 540 202 650.57 TZS 2 472 982 792.12 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 839.24 TZS 245 678 923 439.77 TZS 47 058 901 479.87 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 588.20 TZS 245 241 562 684.77 TZS 39 937 446 325.12 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 796.79 TZS 244 614 453 447.40 TZS 12 903 727 156.11 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000994 TZS 136 912 415 325.07 TZS 345 566.78 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 920.71 TZS 243 514 002 246.16 TZS 9 113 809 247.49 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.65 TZS 59 627 411 455.04 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 323.16 TZS 242 602 680 490.40 TZS 44 339 372 948.57 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 241.44 TZS 241 048 751 200.02 TZS 17 310 277 910.60 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 319.60 TZS 240 841 582 671.32 TZS 25 426 694 412.75 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 810.20 TZS 237 941 695 626.96 TZS 55 173 500 648.81 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 235.35 TZS 235 353 818 095.14 TZS 7 338 635 175.76 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.39 TZS 14 807 551 514.33 TZS 2 211 368 849.60 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 885.83 TZS 233 424 677 862.54 TZS 4 502 573 570.16 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 330.67 TZS 133 621 406 349.98 TZS 34 373 408 447.76 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 345.85 TZS 233 420 667 796.22 TZS 10 592 827 615.08 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.66 TZS 233 025 008 747.67 TZS 4 203 486 763.61 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 336.07 TZS 141 540 611 121.72 TZS 17 929 762 303.94 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.66 TZS 232 920 311 957.17 TZS 5 277 838 971.50 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 541.81 TZS 232 344 500 741.19 TZS 20 787 159 550.70 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 724.96 TZS 307 004 489 837.78 TZS 23 978 356.91 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.97 TZS 231 225 553 015.81 TZS 380 633 108.77 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 732 822.16 TZS 304 723 239 429.41 TZS 1 053 919 018.12 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.31 TZS 230 590 416 187.52 TZS 12 372 834 649.58 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 965.33 TZS 228 522 542 079.46 TZS 63 690 344 523.88 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 314.75 TZS 228 414 334 927.12 TZS 29 073 617 284.30 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 121.54 TZS 171 451 213 526.23 TZS 1 139 269 041.02 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 103.26 TZS 227 997 693 262.48 TZS 39 284 449 412.22 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.94 TZS 302 142 693 382.76 TZS 17 821 945 468.04 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 693.99 TZS 227 266 133 357.70 TZS 5 392 077 382.92 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 200.70 TZS 226 852 308 435.24 TZS 52 435 582 495.32 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 377.88 TZS 226 608 813 130.89 TZS 49 521 412 852.68 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.227 TZS 226 155 253 000.72 TZS 48 104 676 060.74 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 177.20 TZS 191 761 717 152.49 TZS 113 676 554.64 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.16 TZS 224 847 958 948.82 TZS 1 762 644 168.28 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 115.37 TZS 224 100 363 750.94 TZS 15 887 624 219.81 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.88 TZS 124 865 987 146.54 TZS 60 233 035.89 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 530.16 TZS 223 999 985 302.17 TZS 835 540 700.79 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.49 TZS 222 284 897 586.90 TZS 14 192 134 367.42 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 366.86 TZS 221 751 615 946.00 TZS 844 550 298.03 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.40 TZS 53 423 925 865.94 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 468.90 TZS 221 651 953 491.71 TZS 44 573 532 977.63 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 255.48 TZS 221 217 809 739.70 TZS 8 352 309 337.31 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 939.73 TZS 219 939 011 273.79 TZS 239 378 336.07 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 181.84 TZS 219 680 194 184.72 TZS 43 441 550 672.13 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.62 TZS 219 450 506 635.09 TZS 58 954 916 122.94 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 198.50 TZS 9 705 608 520.83 TZS 90 409 220.04 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.54 TZS 218 658 984 678.46 TZS 1 469 511 551.96 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 168.96 TZS 217 959 719 108.19 TZS 9 955 970 411.15 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 465.57 TZS 216 540 727 430.85 TZS 218 599 579.51 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 554.12 TZS 216 198 223 514.39 TZS 15 179 291 872.17 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 262.30 TZS 215 194 483 776.29 TZS 13 280 832 500.39 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.63 TZS 284 500 047 352.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 170.67 TZS 215 152 978 471.11 TZS 217 208 019 372.49 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 150.74 TZS 214 797 435 002.34 TZS 35 208 476 791.08 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 291.55 TZS 214 325 139 683.19 TZS 41 185 966 677.11 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 266.49 TZS 211 212 405 876.11 TZS 6 502 828 463.13 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 276.16 TZS 35 189 475 590.27 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.78 TZS 124 856 594 691.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 113.15 TZS 135 083 243 336.08 TZS 28 492 030 876.71 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.24 TZS 80 865 388 976.49 TZS 4 232 278 194.54 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.79 TZS 208 580 265 963.12 TZS 1 079 570 514.91 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.11 TZS 121 095 766 544.49 TZS 263 525.75 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 123.58 TZS 208 191 309 418.48 TZS 2 961 805 650.59 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 809.48 TZS 207 878 434 745.95 TZS 540 011 491.82 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.61 TZS 207 842 316 802.03 TZS 74 438 490 733.85 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.522 TZS 205 458 912 875.23 TZS 21 279 850 768.25 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 379.94 TZS 184 097 572 984.88 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 205.55 TZS 205 343 411 529.09 TZS 29 374 121 163.27 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.27 TZS 204 804 628 166.69 TZS 3 575 795 780.72 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.76 TZS 203 969 982 459.01 TZS 609 179 542.19 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 745.05 TZS 18 673 643 280.44 TZS 3 701 790.92 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.99 TZS 170 508 862 856.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.280 TZS 203 594 070 438.86 TZS 21 395 302 392.55 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago