9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 120 157 049 379 710.00 Ar

Market Capitalizations

attach_money
697 709 508 752 210.62 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 467.18 Ar 470 834 498 903.40 Ar 5 341 330 175.76 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 037.64 Ar 468 501 899 721.58 Ar 21 815 678 103.92 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 646.79 Ar 464 472 502 656.57 Ar 63 968 880 092.07 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.54 Ar 32 386 162 546.34 Ar 3 241 342 743.16 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 654.64 Ar 677 159 195 510.40 Ar 43 959 726 253.01 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 458 531 073 822.62 Ar 13 693 765 297.66 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 135.65 Ar 458 725 560 077.58 Ar 6 627 798 870.58 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 712.34 Ar 458 054 838 564.71 Ar 50 709 694 749.01 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 641 502.04 Ar 454 671 000 897.66 Ar 14 542 213 140.90 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 580.56 Ar 287 495 843 272.67 Ar 49 987 137 501.19 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 545.23 Ar 454 523 291 281.05 Ar 13 458 601 772.13 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 147.24 Ar 29 719 049 495.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 907.63 Ar 454 492 621 063.60 Ar 14 350 585 408.88 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 229.74 Ar 453 059 505 251.37 Ar 17 561 831 417.43 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000889 Ar 450 565 481 766.64 Ar 66 350 207 532.11 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 325.19 Ar 449 452 324 918.07 Ar 7 336 481 390.38 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 725.46 Ar 446 939 674 355.34 Ar 29 557 247 316.33 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 880.37 Ar 217 892 080 925.03 Ar 13 336.81 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 863.94 Ar 445 351 700 396.34 Ar 1 442 024 801.32 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.37 Ar 443 868 322 592.73 Ar 19 883 845 617.69 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 368.21 Ar 443 684 781 413.20 Ar 1 583 559 474.89 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 557.73 Ar 443 303 770 978.86 Ar 122 702 968 892.44 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 447.90 Ar 442 941 543 218.63 Ar 6 128 397 573.67 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 316.42 Ar 441 545 597 095.94 Ar 2 881 288 882.97 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 471.64 Ar 471 637 890 556.77 Ar 54 107 602 750.63 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.94 Ar 440 899 953 231.52 Ar 22 496 975 707.13 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.83 Ar 440 860 582 968.33 Ar 4 422 161 674.58 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 500.71 Ar 439 320 452 592.48 Ar 84 150 229 930.94 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 416.38 Ar 438 538 368 715.92 Ar 71 415 719 139.79 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 917.74 Ar 437 416 978 609.96 Ar 23 074 308 430.61 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 244 825 333 097.35 Ar 617 938.86 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 010.97 Ar 435 449 163 410.29 Ar 16 297 217 308.63 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.03 Ar 106 625 106 543.86 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 740.88 Ar 433 819 547 484.79 Ar 79 287 197 773.03 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 431.73 Ar 431 040 827 562.10 Ar 30 954 055 886.07 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 571.51 Ar 430 670 370 990.09 Ar 45 467 746 035.93 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 754.31 Ar 425 484 823 646.60 Ar 98 660 670 344.76 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 420.86 Ar 420 857 208 413.61 Ar 13 122 869 807.82 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.20 Ar 26 478 707 013.12 Ar 3 954 346 389.41 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 195.07 Ar 417 407 540 252.29 Ar 8 051 454 438.90 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 591.30 Ar 238 940 385 653.84 Ar 61 466 165 452.81 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 618.45 Ar 417 400 369 494.10 Ar 18 941 982 311.45 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.75 Ar 416 692 856 167.98 Ar 7 516 630 574.57 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 600.96 Ar 253 101 423 873.07 Ar 32 061 811 326.58 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.68 Ar 416 505 638 474.48 Ar 9 437 775 830.36 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 968.85 Ar 415 475 978 947.86 Ar 37 171 378 863.37 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 084.55 Ar 548 982 181 845.65 Ar 42 877 844.22 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.90 Ar 413 475 088 459.34 Ar 680 644 099.52 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 615 940.23 Ar 544 902 873 991.93 Ar 1 884 606 841.94 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.12 Ar 412 339 343 500.19 Ar 22 124 972 065.16 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 642.73 Ar 408 641 592 890.02 Ar 113 890 400 487.94 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 562.83 Ar 408 448 098 004.61 Ar 51 989 134 944.94 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 217.34 Ar 306 587 246 758.02 Ar 2 037 228 850.24 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 913.79 Ar 407 703 063 786.29 Ar 70 248 036 966.24 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.62 Ar 540 288 368 843.20 Ar 31 869 014 400.89 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 393.74 Ar 406 394 896 101.57 Ar 9 642 055 749.48 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 358.88 Ar 405 654 898 751.84 Ar 93 764 754 058.94 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 675.72 Ar 405 219 483 023.81 Ar 88 553 666 724.25 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.407 Ar 404 408 431 595.88 Ar 86 020 272 976.33 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 316.86 Ar 342 906 274 538.42 Ar 203 275 212.77 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.27 Ar 402 070 742 198.24 Ar 3 151 941 659.98 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 206.31 Ar 400 733 900 371.96 Ar 28 410 081 602.20 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.29 Ar 223 284 037 631.64 Ar 107 708 077.75 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 736.22 Ar 400 554 404 691.47 Ar 1 494 105 044.46 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.66 Ar 397 487 502 977.80 Ar 25 378 224 579.67 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 444.21 Ar 396 533 894 387.54 Ar 1 510 215 910.97 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.93 Ar 95 532 099 221.55 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 838.49 Ar 396 355 679 040.80 Ar 79 705 920 260.51 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 456.84 Ar 395 579 347 774.97 Ar 14 935 511 222.87 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 680.42 Ar 393 292 613 882.82 Ar 428 053 808.89 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 113.35 Ar 392 829 799 901.40 Ar 77 681 721 473.67 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.20 Ar 392 419 075 054.33 Ar 105 422 557 503.31 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 354.95 Ar 17 355 466 510.34 Ar 161 668 811.10 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.31 Ar 391 003 683 862.62 Ar 2 627 765 015.64 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 090.32 Ar 389 753 264 565.30 Ar 17 803 160 994.79 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 408.91 Ar 387 215 838 655.15 Ar 390 897 456.17 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 990.88 Ar 386 603 376 774.06 Ar 27 143 449 189.49 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 469.03 Ar 384 808 499 989.96 Ar 23 748 644 219.00 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.63 Ar 508 739 975 800.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 093.38 Ar 384 734 280 642.18 Ar 388 409 083 047.90 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 057.73 Ar 384 098 501 571.58 Ar 62 959 425 832.64 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 097.73 Ar 383 253 948 076.87 Ar 73 648 310 028.84 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 476.54 Ar 377 687 790 403.34 Ar 11 628 289 083.80 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 493.82 Ar 62 925 448 086.30 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.96 Ar 223 267 242 142.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 202.33 Ar 241 554 427 091.97 Ar 50 949 148 281.76 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.95 Ar 144 602 633 334.68 Ar 7 568 115 106.86 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.92 Ar 372 981 025 648.47 Ar 1 930 476 577.21 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.66 Ar 216 542 169 024.93 Ar 471 233.95 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 265.89 Ar 372 285 497 668.96 Ar 5 296 269 540.30 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 846.73 Ar 371 726 018 488.50 Ar 965 642 838.51 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.33 Ar 371 661 432 763.16 Ar 133 110 121 868.12 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.933 Ar 367 399 455 068.16 Ar 38 052 404 087.89 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 679.40 Ar 329 201 332 993.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 367.56 Ar 367 192 916 782.54 Ar 52 526 492 803.18 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.45 Ar 366 229 470 072.08 Ar 6 394 200 197.43 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.22 Ar 364 736 965 444.82 Ar 1 089 328 414.66 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 908.67 Ar 33 392 011 421.47 Ar 6 619 503.37 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.03 Ar 304 902 145 257.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.500 Ar 364 064 763 546.04 Ar 38 258 853 461.44 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago