9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 087 986 607 931 491.38 ₨

Market Capitalizations

attach_money
24 492 979 061 689.57 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.81 ₨ 30 040 480 056.33 ₨ 340 790 921.21 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 130.01 ₨ 29 891 654 090.17 ₨ 1 391 897 672.16 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.27 ₨ 29 634 567 953.85 ₨ 4 081 382 887.42 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.33 ₨ 2 066 322 396.38 ₨ 206 806 196.78 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 169.37 ₨ 43 204 538 654.39 ₨ 2 804 746 217.33 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000425 ₨ 29 255 489 159.06 ₨ 873 698 261.87 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 603.72 ₨ 29 267 897 893.92 ₨ 422 871 009.35 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 109.25 ₨ 29 225 104 096.36 ₨ 3 235 411 970.27 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 891 205.83 ₨ 29 009 206 348.45 ₨ 927 831 467.00 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 228.45 ₨ 18 342 991 361.56 ₨ 3 189 310 916.42 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 290.00 ₨ 28 999 782 086.21 ₨ 858 694 210.10 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.39 ₨ 1 896 153 565.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.91 ₨ 28 997 825 245.62 ₨ 915 605 113.42 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.66 ₨ 28 906 388 685.48 ₨ 1 120 491 059.34 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000057 ₨ 28 747 263 424.00 ₨ 4 233 317 844.69 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 594.97 ₨ 28 676 241 087.73 ₨ 468 086 819.05 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.29 ₨ 28 515 927 369.65 ₨ 1 885 830 160.27 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 56.17 ₨ 13 902 088 157.74 ₨ 850.92 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 246.53 ₨ 28 414 610 452.23 ₨ 92 004 977.09 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.11 ₨ 28 319 967 044.77 ₨ 1 268 641 675.82 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 87.30 ₨ 28 308 256 634.52 ₨ 101 035 261.72 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 546.01 ₨ 28 283 947 166.16 ₨ 7 828 772 314.80 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.58 ₨ 28 260 836 081.83 ₨ 391 007 892.41 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 147.79 ₨ 28 171 771 045.70 ₨ 183 833 813.00 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 30.09 ₨ 30 091 738 557.99 ₨ 3 452 207 442.56 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.63 ₨ 28 130 577 268.10 ₨ 1 435 366 252.12 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.43 ₨ 28 128 065 341.71 ₨ 282 145 551.99 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 95.75 ₨ 28 029 800 970.79 ₨ 5 369 006 115.45 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 409.38 ₨ 27 979 901 961.37 ₨ 4 556 510 815.42 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 057.28 ₨ 27 908 354 321.61 ₨ 1 472 201 599.16 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000113 ₨ 15 620 500 522.64 ₨ 39 426.13 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 447.32 ₨ 27 782 802 533.46 ₨ 1 039 805 351.29 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.38 ₨ 6 802 962 387.20 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 258.24 ₨ 27 678 828 748.99 ₨ 5 058 731 866.44 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.55 ₨ 27 501 539 105.57 ₨ 1 974 950 222.79 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.46 ₨ 27 477 903 001.40 ₨ 2 900 961 847.91 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 005.17 ₨ 27 147 051 434.84 ₨ 6 294 810 398.85 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.85 ₨ 26 851 797 405.16 ₨ 837 273 627.28 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.78 ₨ 1 689 411 187.58 ₨ 252 297 705.72 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 926.52 ₨ 26 631 699 498.48 ₨ 513 703 981.04 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.73 ₨ 15 245 025 389.19 ₨ 3 921 703 107.41 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.46 ₨ 26 631 241 985.24 ₨ 1 208 548 318.32 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.303 ₨ 26 586 100 773.17 ₨ 479 580 811.07 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.34 ₨ 16 148 536 893.11 ₨ 2 045 627 935.02 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.81 ₨ 26 574 155 791.65 ₨ 602 154 933.99 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.82 ₨ 26 508 460 804.25 ₨ 2 371 631 789.96 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 196.80 ₨ 35 026 507 877.88 ₨ 2 735 719.30 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.33 ₨ 26 380 798 725.63 ₨ 43 426 884.70 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 996 338.08 ₨ 34 766 237 301.89 ₨ 120 242 875.96 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.263 ₨ 26 308 335 208.46 ₨ 1 411 631 440.81 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 848.32 ₨ 26 072 408 988.70 ₨ 7 266 507 259.84 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.91 ₨ 26 060 063 505.82 ₨ 3 317 043 621.69 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.87 ₨ 19 561 073 143.98 ₨ 129 980 561.72 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 696.33 ₨ 26 012 528 362.10 ₨ 4 482 009 619.93 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.677 ₨ 34 471 819 730.09 ₨ 2 033 326 983.80 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 535.54 ₨ 25 929 063 821.30 ₨ 615 188 530.41 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.90 ₨ 25 881 850 043.04 ₨ 5 982 438 055.95 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 43.11 ₨ 25 854 069 373.77 ₨ 5 649 956 970.74 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 802 322 158.35 ₨ 5 488 319 782.86 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.22 ₨ 21 878 322 691.85 ₨ 12 969 493.50 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.95 ₨ 25 653 171 423.02 ₨ 201 102 172.41 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.16 ₨ 25 567 877 396.53 ₨ 1 812 637 968.88 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.72 ₨ 14 246 109 184.85 ₨ 6 872 058.80 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 174.58 ₨ 25 556 425 099.77 ₨ 95 327 833.65 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.170 ₨ 25 360 748 699.72 ₨ 1 619 197 512.35 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 155.95 ₨ 25 299 905 962.19 ₨ 96 355 749.33 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.70 ₨ 6 095 199 328.19 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.50 ₨ 25 288 535 354.08 ₨ 5 085 447 463.04 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.15 ₨ 25 239 003 376.36 ₨ 952 924 919.62 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 107.21 ₨ 25 093 103 736.38 ₨ 27 310 959.45 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 134.84 ₨ 25 063 574 986.45 ₨ 4 956 298 253.65 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.10 ₨ 25 037 369 660.36 ₨ 6 726 236 593.84 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.65 ₨ 1 107 324 435.20 ₨ 10 314 895.59 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.57 ₨ 24 947 063 977.65 ₨ 167 658 323.10 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 133.37 ₨ 24 867 283 935.94 ₨ 1 135 888 521.44 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 281.30 ₨ 24 705 389 485.50 ₨ 24 940 286.37 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 63.22 ₨ 24 666 312 805.76 ₨ 1 731 823 487.74 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.93 ₨ 24 551 794 943.62 ₨ 1 515 225 997.01 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.80 ₨ 32 458 949 232.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 133.56 ₨ 24 547 059 553.92 ₨ 24 781 521 617.84 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 131.29 ₨ 24 506 495 176.12 ₨ 4 016 977 049.24 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 261.45 ₨ 24 452 610 440.67 ₨ 4 698 955 989.33 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.40 ₨ 24 097 474 933.46 ₨ 741 915 444.01 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.51 ₨ 4 014 809 179.61 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.25 ₨ 14 245 037 588.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.91 ₨ 15 411 808 111.93 ₨ 3 250 689 735.80 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.826 ₨ 9 226 028 536.36 ₨ 482 865 659.72 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.888 ₨ 23 797 170 955.99 ₨ 123 169 485.78 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.38 ₨ 13 815 960 226.15 ₨ 30 065.97 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 376.39 ₨ 23 752 794 440.58 ₨ 337 915 934.09 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 031.90 ₨ 23 717 098 196.57 ₨ 61 610 554.24 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.49 ₨ 23 712 977 457.33 ₨ 8 492 776 061.63 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.060 ₨ 23 441 052 064.77 ₨ 2 427 843 517.75 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.35 ₨ 21 003 911 356.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.45 ₨ 23 427 874 378.63 ₨ 3 351 328 467.13 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.13 ₨ 23 366 403 943.14 ₨ 407 966 799.28 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.40 ₨ 23 271 178 220.31 ₨ 69 502 019.48 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 313.19 ₨ 2 130 498 201.56 ₨ 422 341.73 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.13 ₨ 19 453 559 233.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 228 289 970.24 ₨ 2 441 015 531.07 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago