9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
96 447 583 402 111.50 ZMW

Market Capitalizations

attach_money
3 966 579 915 169.03 ZMW

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.49 ZMW 2 512 190 675.41 ZMW 28 499 270.75 ZMW arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 10.87 ZMW 2 499 744 828.88 ZMW 116 400 015.80 ZMW arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.45 ZMW 2 478 245 525.50 ZMW 341 313 188.52 ZMW arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.195 ZMW 172 800 030.05 ZMW 17 294 550.49 ZMW arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 14.16 ZMW 3 613 059 409.82 ZMW 234 552 087.08 ZMW arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000036 ZMW 2 446 544 360.55 ZMW 73 064 632.21 ZMW arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 134.11 ZMW 2 447 582 063.94 ZMW 35 363 369.85 ZMW arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 9.14 ZMW 2 444 003 353.51 ZMW 270 567 306.77 ZMW arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 158 155.58 ZMW 2 425 948 505.25 ZMW 77 591 621.55 ZMW arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 19.10 ZMW 1 533 966 560.16 ZMW 266 712 020.92 ZMW arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 24.25 ZMW 2 425 160 383.90 ZMW 71 809 890.64 ZMW arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.786 ZMW 158 569 346.98 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.84 ZMW 2 424 996 739.49 ZMW 76 569 170.13 ZMW arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.23 ZMW 2 417 350 188.12 ZMW 93 703 136.10 ZMW arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000005 ZMW 2 404 043 043.99 ZMW 354 019 030.17 ZMW arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 49.76 ZMW 2 398 103 669.83 ZMW 39 144 625.52 ZMW arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.87 ZMW 2 384 697 138.81 ZMW 157 706 033.16 ZMW arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.70 ZMW 1 162 587 820.61 ZMW 71.16 ZMW arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 20.62 ZMW 2 376 224 324.30 ZMW 7 694 086.28 ZMW arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.093 ZMW 2 368 309 594.40 ZMW 106 092 505.26 ZMW arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 7.30 ZMW 2 367 330 289.70 ZMW 8 449 260.53 ZMW arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 45.66 ZMW 2 365 297 365.47 ZMW 654 695 556.54 ZMW arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.39 ZMW 2 363 364 658.32 ZMW 32 698 757.79 ZMW arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 12.36 ZMW 2 355 916 430.04 ZMW 15 373 442.43 ZMW arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.52 ZMW 2 516 477 262.37 ZMW 288 697 228.89 ZMW arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.304 ZMW 2 352 471 524.24 ZMW 120 035 156.15 ZMW arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.287 ZMW 2 352 261 459.75 ZMW 23 594 943.34 ZMW arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8.01 ZMW 2 344 043 920.09 ZMW 448 993 061.17 ZMW arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 34.24 ZMW 2 339 871 023.18 ZMW 381 046 639.78 ZMW arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 255.67 ZMW 2 333 887 719.55 ZMW 123 115 580.14 ZMW arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000009 ZMW 1 306 293 231.16 ZMW 3 297.08 ZMW arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 37.41 ZMW 2 323 388 219.18 ZMW 86 955 644.61 ZMW arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.283 ZMW 568 910 305.10 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 356.10 ZMW 2 314 693 219.26 ZMW 423 045 803.54 ZMW arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.30 ZMW 2 299 867 045.10 ZMW 165 158 863.13 ZMW arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3.05 ZMW 2 297 890 432.20 ZMW 242 598 297.04 ZMW arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 84.06 ZMW 2 270 222 358.35 ZMW 526 415 155.74 ZMW arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.25 ZMW 2 245 531 194.34 ZMW 70 018 554.81 ZMW arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.567 ZMW 141 280 133.49 ZMW 21 098 862.02 ZMW arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 161.11 ZMW 2 227 125 100.03 ZMW 42 959 445.01 ZMW arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.15 ZMW 1 274 893 429.04 ZMW 327 959 671.74 ZMW arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3.30 ZMW 2 227 086 839.64 ZMW 101 067 087.16 ZMW arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.025 ZMW 2 223 311 822.34 ZMW 40 105 831.85 ZMW arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3.21 ZMW 1 350 451 248.73 ZMW 171 069 417.47 ZMW arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.569 ZMW 2 222 312 901.18 ZMW 50 356 319.46 ZMW arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5.17 ZMW 2 216 819 036.42 ZMW 198 332 092.47 ZMW arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 16.46 ZMW 2 929 156 468.81 ZMW 228 779.58 ZMW arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.362 ZMW 2 206 143 059.11 ZMW 3 631 653.51 ZMW arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 83 320.61 ZMW 2 907 390 860.77 ZMW 10 055 532.77 ZMW arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.022 ZMW 2 200 083 163.53 ZMW 118 050 288.68 ZMW arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 238.20 ZMW 2 180 353 397.29 ZMW 607 675 101.95 ZMW arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.00 ZMW 2 179 320 983.46 ZMW 277 393 904.52 ZMW arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.16 ZMW 1 635 830 900.88 ZMW 10 869 864.75 ZMW arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 58.23 ZMW 2 175 345 769.20 ZMW 374 816 339.59 ZMW arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.057 ZMW 2 882 769 647.09 ZMW 170 040 727.68 ZMW arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 44.79 ZMW 2 168 365 892.69 ZMW 51 446 278.05 ZMW arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.91 ZMW 2 164 417 553.20 ZMW 500 292 441.14 ZMW arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.61 ZMW 2 162 094 343.38 ZMW 472 488 095.79 ZMW arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 ZMW 2 157 766 886.84 ZMW 458 970 887.16 ZMW arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.69 ZMW 1 829 615 177.82 ZMW 1 084 597.87 ZMW arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.498 ZMW 2 145 293 880.88 ZMW 16 817 540.91 ZMW arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.10 ZMW 2 138 161 010.25 ZMW 151 585 200.86 ZMW arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.562 ZMW 1 191 357 214.93 ZMW 574 688.62 ZMW arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 14.60 ZMW 2 137 203 290.76 ZMW 7 971 966.31 ZMW arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.014 ZMW 2 120 839 490.10 ZMW 135 408 385.10 ZMW arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 13.04 ZMW 2 115 751 403.70 ZMW 8 057 927.65 ZMW arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.309 ZMW 509 722 310.97 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4.47 ZMW 2 114 800 515.58 ZMW 425 279 944.69 ZMW arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.44 ZMW 2 110 658 312.38 ZMW 79 690 107.91 ZMW arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8.97 ZMW 2 098 457 185.29 ZMW 2 283 929.47 ZMW arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 11.28 ZMW 2 095 987 788.99 ZMW 414 479 603.32 ZMW arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.092 ZMW 2 093 796 320.15 ZMW 562 493 968.80 ZMW arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.89 ZMW 92 602 052.82 ZMW 862 602.21 ZMW arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.215 ZMW 2 086 244 340.51 ZMW 14 020 737.19 ZMW arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 11.15 ZMW 2 079 572 587.04 ZMW 94 990 777.33 ZMW arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 23.52 ZMW 2 066 033 864.36 ZMW 2 085 677.55 ZMW arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5.29 ZMW 2 062 766 004.78 ZMW 144 826 940.49 ZMW arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.50 ZMW 2 053 189 236.87 ZMW 126 713 574.94 ZMW arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.569 ZMW 2 714 439 630.90 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 11.17 ZMW 2 052 793 231.15 ZMW 2 072 400 554.66 ZMW arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10.98 ZMW 2 049 400 960.07 ZMW 335 927 131.24 ZMW arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 21.86 ZMW 2 044 894 749.46 ZMW 392 958 880.76 ZMW arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.54 ZMW 2 015 195 886.19 ZMW 62 044 050.46 ZMW arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.63 ZMW 335 745 839.14 ZMW 0.000000 ZMW arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.523 ZMW 1 191 267 600.70 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.08 ZMW 1 288 840 942.54 ZMW 271 844 938.15 ZMW arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.069 ZMW 771 543 690.94 ZMW 40 380 533.39 ZMW arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.074 ZMW 1 990 082 410.96 ZMW 10 300 275.93 ZMW arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.116 ZMW 1 155 385 213.12 ZMW 2 514.32 ZMW arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 449.61 ZMW 1 986 371 342.83 ZMW 28 258 844.64 ZMW arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 169.92 ZMW 1 983 386 178.43 ZMW 5 152 296.49 ZMW arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.626 ZMW 1 983 041 574.00 ZMW 710 224 097.30 ZMW arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.005 ZMW 1 960 301 310.38 ZMW 203 032 902.11 ZMW arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.63 ZMW 1 756 490 913.49 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.96 ZMW 1 959 199 302.02 ZMW 280 261 038.09 ZMW arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.680 ZMW 1 954 058 723.22 ZMW 34 116 977.73 ZMW arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.284 ZMW 1 946 095 296.12 ZMW 5 812 234.86 ZMW arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 26.19 ZMW 178 166 850.39 ZMW 35 319.11 ZMW arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.763 ZMW 1 626 839 851.40 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 ZMW 1 942 508 686.93 ZMW 204 134 436.07 ZMW arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago