9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
82 164 891 859 604 352.00 ₭

Market Capitalizations

attach_money
1 930 335 794 790 351.25 ₭

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 594.42 ₭ 1 709 618 825 666.27 ₭ 771 983 293.66 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 748.82 ₭ 1 326 290 971 283.25 ₭ 440 487 638 814.48 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.82 ₭ 128 437 519 533.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 957.18 ₭ 1 067 678 299 004.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 952.44 ₭ 1 323 785 595 969.12 ₭ 7 472 177 683.92 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 685.98 ₭ 1 329 164 832 512.50 ₭ 52 362 110 367.07 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 681.92 ₭ 1 320 969 921 281.99 ₭ 17 133 761 961.98 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 312.53 ₭ 1 317 738 393 502.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.67 ₭ 599 753 617 443.08 ₭ 1 141 061 071 296.67 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 567.66 ₭ 1 309 592 861 851.02 ₭ 142 663 404 184.64 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.84 ₭ 51 976 832 798.29 ₭ 195 397 722.33 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 327.48 ₭ 1 309 405 189 154.92 ₭ 210 427 204 455.68 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 395.89 ₭ 282 931 660 740.36 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 953.91 ₭ 1 308 367 785 212.08 ₭ 142 487 351 485.98 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 001.56 ₭ 1 300 944 099 919.72 ₭ 80 267 739 789.03 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.71 ₭ 1 300 788 777 123.39 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.12 ₭ 1 295 604 159 308.09 ₭ 103 518 532 396.33 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.65 ₭ 1 281 099 978 964.36 ₭ 123 675 852 314.37 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 692.33 ₭ 1 278 358 633 311.14 ₭ 120 390 941 790.17 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 233.45 ₭ 1 276 289 494 772.43 ₭ 10 786 192 298.54 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 798.88 ₭ 1 274 749 250 046.49 ₭ 3 586 121 631.04 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 893.60 ₭ 1 274 002 822 091.70 ₭ 7 464 928 709.72 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 648.77 ₭ 1 280 970 362 978.01 ₭ 166 885 710 805.16 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 257.04 ₭ 1 263 473 568 060.60 ₭ 4 261 747 664.73 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 772.90 ₭ 1 260 345 235 379.01 ₭ 15 957 588 850.45 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 258.63 ₭ 1 258 653 909 047.61 ₭ 104 821 248 794.70 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.17 ₭ 88 153 758 163.92 ₭ 15 086 932 952.82 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.97 ₭ 1 255 331 368 773.78 ₭ 97 871 689 692.14 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 064.90 ₭ 1 252 340 853 156.82 ₭ 28 935 979 139.17 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.10 ₭ 1 250 222 529 787.24 ₭ 28 351 993 122.53 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 565 144.94 ₭ 1 517 861 300 152.73 ₭ 641 455 624 385.14 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.00 ₭ 1 247 232 079 086.46 ₭ 91 030 410 789.20 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.06 ₭ 1 243 505 543 743.33 ₭ 131 310 363 742.79 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 778.99 ₭ 1 234 358 701 549.29 ₭ 5 259 076 681.58 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 893.86 ₭ 52 824 724 753.08 ₭ 2 498 515 837.06 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 151.77 ₭ 1 234 338 296 227.90 ₭ 84 090 286 172.46 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.61 ₭ 569 656 936 883.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 298.70 ₭ 1 233 768 591 772.36 ₭ 247 472 924 788.25 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 225 989 879 854.28 ₭ 33 704 267 809.65 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 598.06 ₭ 1 222 470 232 398.55 ₭ 8 470 047 668.98 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.67 ₭ 76 985 815 409.42 ₭ 10 194 870 752.79 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 467 687 903 940.49 ₭ 98 165 911 489.54 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 765.73 ₭ 1 213 811 083 877.36 ₭ 15 783 180 695.19 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 963.58 ₭ 1 210 680 976 820.00 ₭ 16 751 946 589.84 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 183.18 ₭ 1 197 125 265 243.16 ₭ 102 083 992 861.25 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.67 ₭ 1 194 828 443 998.56 ₭ 7 407 586 078.03 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 192 351 285 586.96 ₭ 75 872 178 224.53 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 255.65 ₭ 1 444 477 056 426.81 ₭ 48 143 315 579.28 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 191 606 588 730.49 ₭ 14 706 329 349.49 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 711 750.79 ₭ 1 187 341 075 926.92 ₭ 20 173 895 184.41 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 491.96 ₭ 1 186 401 565 593.81 ₭ 82 430 638 940.22 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.70 ₭ 67 716 865 867.98 ₭ 44 447 853 450.91 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 502 807 162.09 ₭ 751 318 307.53 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 439.89 ₭ 1 181 191 781 936.75 ₭ 132 973 841 030.05 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 703.64 ₭ 1 178 737 300 913.09 ₭ 5 127 123 712.50 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 344.01 ₭ 1 173 543 767 941.47 ₭ 23 111 525 747.84 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 009.80 ₭ 596 195 150 107.62 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 704.43 ₭ 1 168 988 837 138.33 ₭ 37 022 285 589.13 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 206.61 ₭ 481 389 575 392.71 ₭ 12 890 450 494.31 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.04 ₭ 1 159 487 877 145.19 ₭ 117 968 659 195.17 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 233.47 ₭ 1 152 287 590 090.40 ₭ 15 894 382 123.21 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 717.29 ₭ 1 147 853 641 420.76 ₭ 195 160 432 026.64 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.91 ₭ 57 224 159 650.05 ₭ 19 604 688.42 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 670.23 ₭ 1 137 253 585 468.57 ₭ 7 664 740 732.75 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 262.34 ₭ 1 125 229 160 183.90 ₭ 9 650 397 055.20 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.63 ₭ 1 119 649 743 759.10 ₭ 142 906 558 581.74 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 750.53 ₭ 1 399 524 739 288.12 ₭ 37 758 153 844.19 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 952.09 ₭ 1 119 011 119 951.89 ₭ 388 523 745 976.09 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.14 ₭ 621 902 890 553.69 ₭ 122 489 141 141.84 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 745.95 ₭ 1 118 100 345 850.81 ₭ 87 940 876 348.61 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 713.70 ₭ 1 117 106 197 727.12 ₭ 3 343 529 840.89 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.81 ₭ 858 716 664 021.01 ₭ 32 432 300 045.10 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.15 ₭ 1 113 070 380 031.25 ₭ 253 757 114 614.63 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 421 967.88 ₭ 1 382 247 382 720.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.45 ₭ 1 112 426 173 431.97 ₭ 64 443 553 702.49 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.85 ₭ 1 110 341 671 395.72 ₭ 135 646 786 661.09 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 252.79 ₭ 1 107 119 058 772.15 ₭ 21 847 153 177.15 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 106.49 ₭ 1 106 488 657 681.94 ₭ 15 297 477 785.40 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 223 398.88 ₭ 1 362 852 049 003.75 ₭ 2 242 183 454.03 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 598.46 ₭ 1 106 367 632 270.98 ₭ 38 742 261 597.65 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 642 246.94 ₭ 1 351 414 790 628.87 ₭ 2 315 344.00 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 270.93 ₭ 1 104 815 399 689.20 ₭ 14 781 632 126.20 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 756.01 ₭ 1 102 898 467 969.86 ₭ 192 519 771.38 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 936.98 ₭ 1 102 353 756 246.25 ₭ 657 314 151 134.50 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.29 ₭ 1 097 259 025 710.97 ₭ 90 158 694 593.85 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 142.38 ₭ 1 095 139 230 907.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.89 ₭ 1 415 341 438 374.44 ₭ 57 602 296.44 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 728.13 ₭ 1 086 648 345 142.87 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 947.55 ₭ 1 077 722 629 119.87 ₭ 1 744 038 275.11 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 759.73 ₭ 1 341 678 660 929.61 ₭ 34 102 636.81 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.46 ₭ 1 069 120 909 785.29 ₭ 15 377 757 469.77 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 987.96 ₭ 1 068 389 174 527.45 ₭ 13 035 603 088.03 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 705.64 ₭ 91 686 713 437.95 ₭ 2 550 232 399.22 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 386.08 ₭ 1 067 335 238 595.70 ₭ 30 448 288 266.05 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.89 ₭ 44 136 537 057.65 ₭ 752 681 547.45 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 654.26 ₭ 1 065 706 123 609.99 ₭ 25 547 678 768.10 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 285.39 ₭ 1 062 703 771 608.30 ₭ 131 805 717 525.68 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.89 ₭ 1 058 916 604 546.68 ₭ 20 461 538 808.21 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 913.37 ₭ 178 506 314 130.35 ₭ 11 944 578.37 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 135.01 ₭ 1 056 675 416 474.17 ₭ 24 906 003 900.11 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago