9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 406 392 956 780 224.00 ₭

Market Capitalizations

attach_money
3 520 885 272 158 125.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 920.10 ₭ 1 771 329 321 348.72 ₭ 26 545 029 423.67 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 878.91 ₭ 72 224 797 351.86 ₭ 214 158 500.32 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 302.78 ₭ 1 770 066 766 431.26 ₭ 33 359 844 161.12 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.70 ₭ 181 996 532 914.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.84 ₭ 1 751 491 865 121.88 ₭ 24 820 898 779.19 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 753 233.06 ₭ 826 269 454 891.67 ₭ 6 275 231.39 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 847.77 ₭ 1 743 055 227 650.38 ₭ 48 616 532 942.47 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 843.75 ₭ 1 740 870 624 854.05 ₭ 329 496 928 734.23 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 707.20 ₭ 1 737 492 689 434.14 ₭ 2 062 966 459 128.94 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 473.06 ₭ 1 736 523 988 455.69 ₭ 196 405 243 186.38 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.53 ₭ 114 558 417 152.95 ₭ 3 136 187 540.19 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 932.35 ₭ 1 732 025 296 709.06 ₭ 24 114 913 608.79 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 223.80 ₭ 2 239 506 137 379.57 ₭ 609 963 765 138.50 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 053.03 ₭ 1 722 019 959 583.05 ₭ 433 668 582 886.16 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 258.57 ₭ 1 717 039 373 342.93 ₭ 107 919 633 475.43 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.11 ₭ 1 713 766 948 365.34 ₭ 32 968 724 135.53 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 515.13 ₭ 1 711 091 622 474.11 ₭ 68 657 003 724.23 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 699 439 469 882.13 ₭ 391 704 487 659.17 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.02 ₭ 1 698 289 955 684.65 ₭ 19 060 560 941.71 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 087.14 ₭ 1 683 230 785 221.06 ₭ 1 516 204 098.10 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 993.17 ₭ 119 524 051 031.38 ₭ 3 015 962 762.20 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.48 ₭ 1 678 725 060 887.53 ₭ 325 469 831 446.13 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 594.85 ₭ 1 658 697 573 343.13 ₭ 130 543 270 801.87 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 514.29 ₭ 716 153 663 538.65 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 723.83 ₭ 1 658 598 121 744.92 ₭ 249 608 039 811.49 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 917.00 ₭ 1 650 449 950 168.92 ₭ 51 201 582 056.56 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 650 120 695 269.37 ₭ 101 354 875 889.62 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 160.25 ₭ 1 643 824 842 168.09 ₭ 616 585 194 555.41 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.33 ₭ 1 640 901 406 610.84 ₭ 10 316 285 660.87 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 095.61 ₭ 1 636 413 166 370.29 ₭ 262 662 814 813.37 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 881.58 ₭ 1 623 655 642 587.86 ₭ 10 159 686 179.54 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 621 947 481 325.34 ₭ 36 153 512 260.92 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 606 910.89 ₭ 262 291 299 476.20 ₭ 432 774.58 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 654.02 ₭ 1 621 401 211 613.25 ₭ 16 566 697 431.38 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 168.44 ₭ 2 077 153 826 842.26 ₭ 37 488 838 223.80 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 258.88 ₭ 262 516 623 560.65 ₭ 55 902 898 860.98 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 644.90 ₭ 1 611 640 565 234.10 ₭ 76 287 923 123.65 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 028.90 ₭ 76 954 439 252.46 ₭ 663 876 203.88 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.76 ₭ 1 608 125 873 047.29 ₭ 55 905 646 979.55 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 656.72 ₭ 1 288 945 273 251.39 ₭ 151 964 530 516.02 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 605 198 542 518.83 ₭ 46 610 839 157.02 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 522.87 ₭ 1 600 462 690 303.02 ₭ 141 774 203 896.31 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.96 ₭ 1 533 019 965 491.98 ₭ 215 460 416 084.58 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 802.58 ₭ 1 593 543 793 279.37 ₭ 16 657 861 396.40 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 285.35 ₭ 1 579 786 105 806.61 ₭ 103 317 227 301.00 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.14 ₭ 1 578 151 667 693.58 ₭ 174 381 799 284.55 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 077.51 ₭ 1 572 370 491 760.14 ₭ 54 809 753 552.39 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 567 974 951 834.37 ₭ 52 650 987 398.42 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 826.70 ₭ 1 323 063 403 390.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 481.02 ₭ 1 568 996 646 060.00 ₭ 50 198 345 666.71 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 560.52 ₭ 1 560 516 384 910.96 ₭ 436 288 427 076.38 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 167.13 ₭ 1 559 429 385 001.39 ₭ 5 199 245 596.06 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 079.18 ₭ 72 370 317 803.98 ₭ 505 091 210.92 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 128.69 ₭ 1 556 148 996 971.54 ₭ 122 521 988 732.37 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 437.02 ₭ 1 551 982 243 326.85 ₭ 115 982 353 710.85 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 974.40 ₭ 1 548 918 870 109.55 ₭ 14 595 712 167.15 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 877.15 ₭ 1 545 115 560 556.14 ₭ 12 236 160 247.35 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 265.30 ₭ 1 541 992 226 420.94 ₭ 193 144 070 347.83 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.89 ₭ 1 525 490 618 286.21 ₭ 3 767 540 734.47 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 230.89 ₭ 1 525 410 966 124.98 ₭ 183 231 433 536.60 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 917.56 ₭ 1 509 246 489 387.14 ₭ 180 480 263 900.44 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 639.81 ₭ 1 504 214 273 139.77 ₭ 141 740 425 840.43 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 643.58 ₭ 1 503 406 131 530.04 ₭ 1 127 204 667.94 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.51 ₭ 1 502 355 289 936.53 ₭ 17 382 931 925.73 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 630.57 ₭ 1 490 487 031 358.62 ₭ 27 763 441 334.09 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 218.73 ₭ 1 489 875 499 240.05 ₭ 224 301 805 980.91 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.16 ₭ 1 489 540 293 690.04 ₭ 47 830 744 139.74 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 020.38 ₭ 68 427 395 171.45 ₭ 937 541 208.78 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 038.75 ₭ 1 488 273 887 078.83 ₭ 331 849 231 679.84 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.71 ₭ 1 487 696 414 319.60 ₭ 160 951 700 529.21 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.15 ₭ 616 310 858 749.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.59 ₭ 61 075 269 155.69 ₭ 771 745 267.65 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 520.81 ₭ 1 483 810 336 628.00 ₭ 57 014 220 701.88 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 783.66 ₭ 1 483 398 356 867.71 ₭ 36 414 129 112.27 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 165.55 ₭ 1 480 108 274 687.30 ₭ 9 765 428 538.25 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 268.50 ₭ 319 347 391 118.57 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 154.48 ₭ 1 475 242 092 407.08 ₭ 90 737 941 728.85 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 771.85 ₭ 1 450 117 212 763.75 ₭ 21 445 819 671.50 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 755.97 ₭ 807 744 127 910.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.87 ₭ 1 449 694 002 503.14 ₭ 55 252 287 197.94 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 498.41 ₭ 104 591 575 325.73 ₭ 42 974 515.67 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 085.68 ₭ 1 447 876 565 659.47 ₭ 224 500 319 680.20 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 952.25 ₭ 1 447 028 630 427.23 ₭ 227 989 261 779.57 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.10 ₭ 311 014 792 655.81 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 440 620 537 238.93 ₭ 41 452 858 617.05 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 538.02 ₭ 1 422 667 121 863.44 ₭ 112 694 500.32 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 409 392 865 233.92 ₭ 93 613 447 501.50 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.64 ₭ 1 406 800 220 925.97 ₭ 4 618 851 608.43 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 229.07 ₭ 1 402 227 546 365.10 ₭ 88 955 667 819.71 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 101.36 ₭ 1 374 008 782 896.65 ₭ 61 673 969 508.00 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 715.22 ₭ 1 370 624 377 496.79 ₭ 20 045 815 547.81 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 127.27 ₭ 1 368 079 879 360.74 ₭ 84 357 762 500.89 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.03 ₭ 1 361 726 726 905.23 ₭ 162 244 203 447.53 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 556.10 ₭ 245 604 874 957.59 ₭ 18 601 278 919.96 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 498.47 ₭ 1 354 102 342 401.95 ₭ 1 827 888 349.75 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 640.77 ₭ 1 346 152 792 718.88 ₭ 29 688 119 718.39 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 820.82 ₭ 1 345 600 031 388.11 ₭ 18 326 315 591.32 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 709.12 ₭ 1 331 598 713 466.21 ₭ 125 510 751 612.29 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 760 599 518.62 ₭ 710 204 722.54 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 196.10 ₭ 1 331 679 707 228.64 ₭ 26 513 220 492.13 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago