0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 68 466.91 ZK 711 156 015 041.78 ZK 321 124 542.24 ZK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 807.33 ZK 551 701 810 815.11 ZK 183 231 156 086.73 ZK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 17.40 ZK 53 426 596 152.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 207 552.93 ZK 444 125 809 254.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 19 114.99 ZK 550 659 641 240.33 ZK 3 108 227 416.31 ZK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 117.29 ZK 552 897 260 741.66 ZK 21 781 246 900.64 ZK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 61 847.73 ZK 549 488 395 369.56 ZK 7 127 189 813.68 ZK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 5 121.68 ZK 548 144 165 659.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 247.37 ZK 249 481 572 257.19 ZK 474 651 093 097.55 ZK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 26 858.43 ZK 544 755 840 880.60 ZK 59 344 186 253.16 ZK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 30.30 ZK 21 620 981 667.02 ZK 81 280 261.70 ZK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 384.14 ZK 544 677 774 024.59 ZK 87 532 127 004.25 ZK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 996.63 ZK 117 692 054 720.36 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 812.77 ZK 544 246 241 543.25 ZK 59 270 953 007.40 ZK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 832.60 ZK 541 158 185 673.62 ZK 33 389 247 420.42 ZK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 200.79 ZK 541 093 575 516.53 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 34.16 ZK 538 936 912 235.99 ZK 43 060 959 482.15 ZK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 31.47 ZK 532 903 558 520.03 ZK 51 445 869 084.01 ZK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 10 271.35 ZK 531 763 231 552.80 ZK 50 079 433 570.38 ZK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 513.08 ZK 530 902 524 887.86 ZK 4 486 769 458.40 ZK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 748.29 ZK 530 261 823 998.84 ZK 1 491 731 332.33 ZK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 283.53 ZK 529 951 329 798.69 ZK 3 105 212 035.62 ZK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 765.71 ZK 532 849 641 712.99 ZK 69 420 022 335.89 ZK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 762.50 ZK 525 571 439 833.92 ZK 1 772 773 814.18 ZK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 985.40 ZK 524 270 136 543.29 ZK 6 637 933 044.60 ZK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 523.56 ZK 523 566 589 719.91 ZK 43 602 854 896.90 ZK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 56.64 ZK 36 669 621 570.40 ZK 6 275 763 320.37 ZK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 168.87 ZK 522 184 501 230.08 ZK 40 712 022 926.95 ZK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 858.94 ZK 520 940 526 177.19 ZK 12 036 598 630.65 ZK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.60 ZK 520 059 359 929.22 ZK 11 793 675 961.46 ZK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 651 058.72 ZK 631 389 978 512.94 ZK 266 828 499 321.24 ZK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 579.04 ZK 518 815 411 879.73 ZK 37 866 232 643.55 ZK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 86.13 ZK 517 265 272 173.30 ZK 54 621 623 025.60 ZK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 24 450.50 ZK 513 460 428 808.64 ZK 2 187 636 190.90 ZK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 787.79 ZK 21 973 682 195.76 ZK 1 039 316 214.54 ZK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 143.00 ZK 513 451 940 737.02 ZK 34 979 325 169.06 ZK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 337.61 ZK 236 962 152 669.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 540.23 ZK 513 214 958 817.85 ZK 102 942 162 534.13 ZK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.25 ZK 509 979 221 303.28 ZK 14 020 080 046.83 ZK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 328.64 ZK 508 515 141 461.98 ZK 3 523 314 821.44 ZK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 145.45 ZK 32 024 054 063.61 ZK 4 240 795 403.97 ZK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000900 ZK 610 519 178 556.99 ZK 40 834 411 378.59 ZK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 709.54 ZK 504 913 165 709.53 ZK 6 565 383 885.21 ZK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 232.77 ZK 503 611 124 325.71 ZK 6 968 364 761.88 ZK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 899.83 ZK 497 972 308 420.49 ZK 42 464 229 144.45 ZK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 358.43 ZK 497 016 891 798.34 ZK 3 081 359 024.15 ZK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.18 ZK 495 986 459 705.43 ZK 31 560 810 578.74 ZK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 186.21 ZK 600 864 082 593.05 ZK 20 026 340 342.22 ZK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.523 ZK 495 676 685 596.19 ZK 6 117 442 332.21 ZK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 287 750.64 ZK 493 902 345 584.28 ZK 8 391 804 472.33 ZK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 356.06 ZK 493 511 534 244.02 ZK 34 288 956 009.38 ZK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 332.66 ZK 28 168 417 286.25 ZK 18 489 126 267.66 ZK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.23 ZK 25 583 533 942.56 ZK 312 528 456.98 ZK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 430.90 ZK 491 344 402 641.84 ZK 55 313 585 386.42 ZK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 63 104.69 ZK 490 323 403 739.87 ZK 2 132 747 261.13 ZK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 5 134.78 ZK 488 163 031 991.13 ZK 9 613 780 747.86 ZK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 252.00 ZK 248 001 344 377.18 ZK 0.000000 ZK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 124.97 ZK 486 268 301 779.86 ZK 15 400 287 299.15 ZK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 829.71 ZK 200 245 275 133.49 ZK 5 362 084 967.71 ZK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 66.99 ZK 482 316 154 818.00 ZK 49 071 828 359.38 ZK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 496.45 ZK 479 321 026 680.57 ZK 6 611 640 725.17 ZK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 14 441.47 ZK 477 476 621 822.91 ZK 81 181 555 239.26 ZK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 56.12 ZK 23 803 730 240.85 ZK 8 155 029.58 ZK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 110.75 ZK 473 067 280 139.83 ZK 3 188 328 529.14 ZK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 516.78 ZK 468 065 438 653.16 ZK 4 014 308 809.85 ZK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 100.51 ZK 465 744 549 638.98 ZK 59 445 332 022.89 ZK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 719.85 ZK 582 165 112 832.47 ZK 15 706 388 944.74 ZK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 723.83 ZK 465 478 899 100.38 ZK 161 615 557 099.27 ZK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 519.19 ZK 258 695 081 470.43 ZK 50 952 228 761.50 ZK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 558.22 ZK 465 100 041 269.26 ZK 36 581 068 390.48 ZK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 960.78 ZK 464 686 502 059.59 ZK 1 390 819 592.14 ZK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 75.63 ZK 357 203 320 217.98 ZK 13 490 975 246.91 ZK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 54.97 ZK 463 007 709 110.58 ZK 105 556 218 560.89 ZK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 32 621 455.34 ZK 574 978 191 477.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 90.45 ZK 462 739 736 278.78 ZK 26 806 806 381.73 ZK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 69.82 ZK 461 872 638 807.00 ZK 56 425 459 761.49 ZK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 504.49 ZK 460 532 117 565.07 ZK 9 087 835 346.81 ZK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 460.27 ZK 460 269 887 458.30 ZK 6 363 344 377.55 ZK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 36 282 616.83 ZK 566 910 247 893.01 ZK 932 688 752.74 ZK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 240.62 ZK 460 219 544 102.41 ZK 16 115 751 627.12 ZK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 31 465 165.27 ZK 562 152 652 242.58 ZK 963 121.59 ZK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 944.65 ZK 459 573 856 583.82 ZK 6 148 766 286.89 ZK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 306.16 ZK 458 776 463 912.33 ZK 80 083 110.56 ZK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 637.68 ZK 458 549 878 305.71 ZK 273 425 225 163.40 ZK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 25.50 ZK 456 430 605 745.78 ZK 37 503 621 863.63 ZK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 183 919.48 ZK 455 548 827 420.53 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 100.62 ZK 588 744 439 477.96 ZK 23 961 025.10 ZK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 6 126.51 ZK 452 016 844 504.73 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 889.99 ZK 448 303 983 752.95 ZK 725 473 591.65 ZK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 147.97 ZK 558 102 680 930.32 ZK 14 185 790.97 ZK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 24.74 ZK 444 725 897 016.51 ZK 6 396 738 593.60 ZK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 554.06 ZK 444 421 514 587.97 ZK 5 422 464 590.69 ZK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 9 028.97 ZK 38 139 237 110.59 ZK 1 060 828 930.54 ZK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 28 030.82 ZK 443 983 105 238.42 ZK 12 665 679 052.58 ZK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 11.19 ZK 18 359 626 918.26 ZK 313 095 528.57 ZK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 599.94 ZK 443 305 436 682.20 ZK 10 627 155 687.30 ZK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 950.66 ZK 442 056 538 007.70 ZK 54 827 677 040.09 ZK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 44.05 ZK 440 481 177 117.07 ZK 8 511 456 578.51 ZK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 9 115.38 ZK 74 253 884 615.05 ZK 4 968 627.29 ZK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 967.97 ZK 439 548 902 416.61 ZK 10 360 235 988.46 ZK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago