9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
974 031 834 226 127.00 ﷼

Market Capitalizations

attach_money
40 058 806 805 645.89 ﷼

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 822.13 ﷼ 18 926 241 528.12 ﷼ 8 546 198.75 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.71 ﷼ 14 682 631 521.26 ﷼ 4 876 394 268.24 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.463 ﷼ 1 421 860 522.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 523.68 ﷼ 11 819 674 103.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 508.71 ﷼ 14 654 895 901.13 ﷼ 82 720 333.60 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.73 ﷼ 14 714 446 444.52 ﷼ 579 671 873.55 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 645.98 ﷼ 14 623 725 128.80 ﷼ 189 678 372.93 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 136.31 ﷼ 14 587 950 677.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.58 ﷼ 6 639 539 557.40 ﷼ 12 632 054 063.44 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 714.79 ﷼ 14 497 776 015.80 ﷼ 1 579 347 398.55 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.806 ﷼ 575 406 679.34 ﷼ 2 163 139.78 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.84 ﷼ 14 495 698 395.50 ﷼ 2 329 522 836.22 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.52 ﷼ 3 132 179 446.51 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.63 ﷼ 14 484 213 871.99 ﷼ 1 577 398 416.79 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.16 ﷼ 14 402 030 370.76 ﷼ 888 599 614.93 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.34 ﷼ 14 400 310 878.25 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.909 ﷼ 14 342 914 850.83 ﷼ 1 145 996 240.42 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.838 ﷼ 14 182 347 117.11 ﷼ 1 369 146 746.02 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 273.36 ﷼ 14 151 999 200.28 ﷼ 1 332 781 324.07 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.65 ﷼ 14 129 092 915.47 ﷼ 119 407 950.79 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.91 ﷼ 14 112 041 720.63 ﷼ 39 699 963.01 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.39 ﷼ 14 103 778 430.86 ﷼ 82 640 084.23 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.60 ﷼ 14 180 912 210.44 ﷼ 1 847 499 116.69 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 179.97 ﷼ 13 987 214 901.07 ﷼ 47 179 443.99 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.84 ﷼ 13 952 582 865.54 ﷼ 176 657 612.95 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.93 ﷼ 13 933 859 130.07 ﷼ 1 160 417 890.93 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.51 ﷼ 975 901 349.22 ﷼ 167 019 064.54 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.49 ﷼ 13 897 077 130.03 ﷼ 1 083 483 177.69 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.86 ﷼ 13 863 970 790.77 ﷼ 320 334 171.46 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.389 ﷼ 13 840 520 007.98 ﷼ 313 869 186.27 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 326.85 ﷼ 16 803 400 349.60 ﷼ 7 101 199 340.12 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.41 ﷼ 13 807 414 387.36 ﷼ 1 007 747 174.48 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.29 ﷼ 13 766 159 982.05 ﷼ 1 453 664 186.44 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 650.71 ﷼ 13 664 900 366.76 ﷼ 58 220 320.22 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.97 ﷼ 584 793 220.76 ﷼ 27 659 682.66 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 57.03 ﷼ 13 664 674 470.76 ﷼ 930 916 905.20 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.98 ﷼ 6 306 355 904.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.38 ﷼ 13 658 367 588.81 ﷼ 2 739 635 453.18 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 572 253 784.77 ﷼ 373 121 249.91 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 61.97 ﷼ 13 533 289 720.47 ﷼ 93 767 198.59 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.87 ﷼ 852 267 250.92 ﷼ 112 861 758.02 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 247 958 516.16 ﷼ 1 086 740 343.98 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 418.08 ﷼ 13 437 429 091.26 ﷼ 174 726 837.02 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.81 ﷼ 13 402 777 412.60 ﷼ 185 451 506.77 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 157.01 ﷼ 13 252 709 650.40 ﷼ 1 130 115 249.11 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.54 ﷼ 13 227 282 816.67 ﷼ 82 005 275.77 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 199 859 570.21 ﷼ 839 938 791.49 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 58.18 ﷼ 15 991 004 100.64 ﷼ 532 967 937.03 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 191 615 444.47 ﷼ 162 805 613.21 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 724.74 ﷼ 13 144 394 318.71 ﷼ 223 334 001.18 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 249.00 ﷼ 13 133 993 521.05 ﷼ 912 543 871.46 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.85 ﷼ 749 655 852.93 ﷼ 492 057 526.03 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.112 ﷼ 680 863 456.54 ﷼ 8 317 428.15 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 38.08 ﷼ 13 076 318 896.56 ﷼ 1 472 079 620.60 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 679.43 ﷼ 13 049 146 698.88 ﷼ 56 759 542.11 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.65 ﷼ 12 991 651 976.71 ﷼ 255 854 879.36 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.32 ﷼ 6 600 145 739.76 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.94 ﷼ 12 941 226 864.85 ﷼ 409 853 183.92 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.92 ﷼ 5 329 196 915.84 ﷼ 142 703 025.84 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.78 ﷼ 12 836 047 007.86 ﷼ 1 305 965 577.33 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 279.35 ﷼ 12 756 336 624.57 ﷼ 175 957 886.34 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 384.34 ﷼ 12 707 250 838.79 ﷼ 2 160 512 868.61 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 633 496 923.71 ﷼ 217 032.63 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.56 ﷼ 12 589 903 500.22 ﷼ 84 852 092.28 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.82 ﷼ 12 456 787 759.01 ﷼ 106 834 191.79 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.67 ﷼ 12 395 021 135.21 ﷼ 1 582 039 225.98 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 152.22 ﷼ 15 493 361 937.00 ﷼ 417 999 573.11 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 99.10 ﷼ 12 387 951 285.35 ﷼ 4 301 130 840.02 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.82 ﷼ 6 884 741 871.67 ﷼ 1 356 009 325.01 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.47 ﷼ 12 377 868 610.57 ﷼ 973 544 652.75 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 52.18 ﷼ 12 366 862 948.24 ﷼ 37 014 363.89 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.01 ﷼ 9 506 375 774.23 ﷼ 359 040 000.47 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 322 184 649.59 ﷼ 2 809 204 232.30 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 868 166.10 ﷼ 15 302 093 907.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.41 ﷼ 12 315 052 995.73 ﷼ 713 418 829.97 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.86 ﷼ 12 291 976 630.16 ﷼ 1 501 670 318.74 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 279.56 ﷼ 12 256 300 873.70 ﷼ 241 857 712.10 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.25 ﷼ 12 249 322 052.98 ﷼ 169 349 889.57 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 965 601.86 ﷼ 15 087 378 928.74 ﷼ 24 821 969.06 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 139.47 ﷼ 12 247 982 247.79 ﷼ 428 894 084.07 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 837 393.35 ﷼ 14 960 763 386.63 ﷼ 25 631.89 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.14 ﷼ 12 230 798 342.06 ﷼ 163 639 248.47 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 141.21 ﷼ 12 209 577 054.50 ﷼ 2 131 279.58 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.58 ﷼ 12 203 546 853.21 ﷼ 7 276 760 291.51 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.679 ﷼ 12 147 145 917.99 ﷼ 998 096 888.11 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 894.71 ﷼ 12 123 678 845.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.68 ﷼ 15 668 459 837.53 ﷼ 637 683.07 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 163.05 ﷼ 12 029 680 960.19 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.91 ﷼ 11 930 869 310.06 ﷼ 19 307 280.16 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.55 ﷼ 14 852 980 096.30 ﷼ 377 531.37 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.658 ﷼ 11 835 644 447.51 ﷼ 170 238 621.42 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 387.33 ﷼ 11 827 543 812.44 ﷼ 144 309 929.68 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 240.29 ﷼ 1 015 012 736.99 ﷼ 28 232 208.03 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 745.99 ﷼ 11 815 876 272.46 ﷼ 337 076 106.78 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.298 ﷼ 488 611 114.96 ﷼ 8 332 519.83 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.81 ﷼ 11 797 841 244.28 ﷼ 282 824 177.87 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.30 ﷼ 11 764 603 870.96 ﷼ 1 459 147 973.35 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 722 678 245.53 ﷼ 226 518 344.15 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 242.59 ﷼ 1 976 144 369.03 ﷼ 132 231.80 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 78.99 ﷼ 11 697 867 295.78 ﷼ 275 720 551.41 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago